Market Cap CN¥19.36T 0.98%
Volume 24h CN¥1.21T -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Drunk Skunks Drinking Club STINKV2

Drunk Skunks Drinking Club (STINKV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2023 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 - -
Jul-24 2023 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 - -
Jul-23 2023 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 - -
Jul-22 2023 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 - -
Jul-21 2023 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 - -
Jul-20 2023 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 - -
Jul-19 2023 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 CN¥0.00007881 - -
Jul-18 2023 CN¥0.0000788 CN¥0.0000784 CN¥0.00008598 CN¥0.00008598 CN¥750 -
Jul-17 2023 CN¥0.0000857 CN¥0.0000857 CN¥0.00008938 CN¥0.00008889 CN¥1,225 -
Jul-16 2023 CN¥0.00008966 CN¥0.00008966 CN¥0.00010324 CN¥0.00010324 CN¥1,019 -
Jul-15 2023 CN¥0.00010311 CN¥0.00010287 CN¥0.00012765 CN¥0.00012765 CN¥3,269 -
Jul-14 2023 CN¥0.00012765 CN¥0.00012718 CN¥0.00013009 CN¥0.00012853 - -
Jul-13 2023 CN¥0.00012732 CN¥0.00012732 CN¥0.00015663 CN¥0.00015534 CN¥5,590 -
Jul-12 2023 CN¥0.00015378 CN¥0.0001537 CN¥0.00016869 CN¥0.00016785 CN¥1,954 -
Jul-11 2023 CN¥0.00016746 CN¥0.00016522 CN¥0.00017021 CN¥0.00016892 CN¥78 -

Historical and market price analysis of Drunk Skunks Drinking Club (STINKV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.