Market Cap Bs.99.35T 2.2%
Volume 24h Bs.6.65T -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 19 Seconds ago
Drunk Skunks Drinking Club STINKV2

Drunk Skunks Drinking Club (STINKV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2023 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 - -
Jul-24 2023 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 - -
Jul-23 2023 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 - -
Jul-22 2023 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 - -
Jul-21 2023 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 - -
Jul-20 2023 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 - -
Jul-19 2023 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 Bs.0.00040453 - -
Jul-18 2023 Bs.0.00040448 Bs.0.00040242 Bs.0.00044137 Bs.0.00044137 Bs.3,849 -
Jul-17 2023 Bs.0.00043991 Bs.0.00043991 Bs.0.00045881 Bs.0.00045631 Bs.6,290 -
Jul-16 2023 Bs.0.00046023 Bs.0.00046023 Bs.0.00052996 Bs.0.00052996 Bs.5,232 -
Jul-15 2023 Bs.0.00052929 Bs.0.00052802 Bs.0.00065523 Bs.0.00065523 Bs.16,781 -
Jul-14 2023 Bs.0.00065523 Bs.0.00065284 Bs.0.00066774 Bs.0.00065973 - -
Jul-13 2023 Bs.0.00065356 Bs.0.00065356 Bs.0.00080401 Bs.0.00079738 Bs.28,691 -
Jul-12 2023 Bs.0.00078939 Bs.0.00078894 Bs.0.00086588 Bs.0.00086157 Bs.10,030 -
Jul-11 2023 Bs.0.00085956 Bs.0.00084808 Bs.0.0008737 Bs.0.00086707 Bs.401 -

Historical and market price analysis of Drunk Skunks Drinking Club (STINKV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.