Market Cap CL$2,482.85T 2.73%
Volume 24h CL$126.97T
BTC % 49.77% -0.12%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Drunk Skunks Drinking Club STINKV2

Drunk Skunks Drinking Club (STINKV2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2023 CL$0.010048 CL$0.010048 CL$0.010048 CL$0.010048 - -
Jul-24 2023 CL$0.010048 CL$0.010048 CL$0.010048 CL$0.010048 - -
Jul-23 2023 CL$0.010048 CL$0.010048 CL$0.010048 CL$0.010048 - -
Jul-22 2023 CL$0.010048 CL$0.010048 CL$0.010048 CL$0.010048 - -
Jul-21 2023 CL$0.010048 CL$0.010048 CL$0.010048 CL$0.010048 - -
Jul-20 2023 CL$0.010048 CL$0.010048 CL$0.010048 CL$0.010048 - -
Jul-19 2023 CL$0.010048 CL$0.010048 CL$0.010048 CL$0.010048 - -
Jul-18 2023 CL$0.010046 CL$0.00999573 CL$0.010963 CL$0.010963 CL$95,607 -
Jul-17 2023 CL$0.010926 CL$0.010926 CL$0.011396 CL$0.011334 CL$156,227 -
Jul-16 2023 CL$0.011431 CL$0.011431 CL$0.013163 CL$0.013163 CL$129,953 -
Jul-15 2023 CL$0.013147 CL$0.013115 CL$0.016275 CL$0.016275 CL$416,816 -
Jul-14 2023 CL$0.016275 CL$0.016215 CL$0.016585 CL$0.016387 - -
Jul-13 2023 CL$0.016233 CL$0.016233 CL$0.01997 CL$0.019806 CL$712,658 -
Jul-12 2023 CL$0.019607 CL$0.019596 CL$0.021507 CL$0.0214 CL$249,142 -
Jul-11 2023 CL$0.02135 CL$0.021065 CL$0.021701 CL$0.021536 CL$9,948 -

Historical and market price analysis of Drunk Skunks Drinking Club (STINKV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.