Market Cap CHF2.52T 3.93%
Volume 24h CHF128.56B
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 3 Minutes ago
Drunk Skunks Drinking Club STINKV2

Drunk Skunks Drinking Club (STINKV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2023 CHF0.00001015 CHF0.00001015 CHF0.00001015 CHF0.00001015 - -
Jul-24 2023 CHF0.00001015 CHF0.00001015 CHF0.00001015 CHF0.00001015 - -
Jul-23 2023 CHF0.00001015 CHF0.00001015 CHF0.00001015 CHF0.00001015 - -
Jul-22 2023 CHF0.00001015 CHF0.00001015 CHF0.00001015 CHF0.00001015 - -
Jul-21 2023 CHF0.00001015 CHF0.00001015 CHF0.00001015 CHF0.00001015 - -
Jul-20 2023 CHF0.00001015 CHF0.00001015 CHF0.00001015 CHF0.00001015 - -
Jul-19 2023 CHF0.00001015 CHF0.00001015 CHF0.00001015 CHF0.00001015 - -
Jul-18 2023 CHF0.00001015 CHF0.0000101 CHF0.00001107 CHF0.00001107 CHF97 -
Jul-17 2023 CHF0.00001104 CHF0.00001104 CHF0.00001151 CHF0.00001145 CHF158 -
Jul-16 2023 CHF0.00001155 CHF0.00001155 CHF0.0000133 CHF0.0000133 CHF131 -
Jul-15 2023 CHF0.00001328 CHF0.00001325 CHF0.00001644 CHF0.00001644 CHF421 -
Jul-14 2023 CHF0.00001644 CHF0.00001638 CHF0.00001676 CHF0.00001655 - -
Jul-13 2023 CHF0.0000164 CHF0.0000164 CHF0.00002018 CHF0.00002001 CHF720 -
Jul-12 2023 CHF0.00001981 CHF0.0000198 CHF0.00002173 CHF0.00002162 CHF252 -
Jul-11 2023 CHF0.00002157 CHF0.00002128 CHF0.00002193 CHF0.00002176 CHF10 -

Historical and market price analysis of Drunk Skunks Drinking Club (STINKV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.