Market Cap NZ$4.46T 1.94%
Volume 24h NZ$315.11B -18.11%
BTC % 49.79% 0.36%
ETH % 16.48% -2.97%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
Drunk Skunks Drinking Club STINKV2

Drunk Skunks Drinking Club (STINKV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2023 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 - -
Jul-24 2023 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 - -
Jul-23 2023 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 - -
Jul-22 2023 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 - -
Jul-21 2023 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 - -
Jul-20 2023 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 - -
Jul-19 2023 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 NZ$0.0000181 - -
Jul-18 2023 NZ$0.0000181 NZ$0.00001801 NZ$0.00001975 NZ$0.00001975 NZ$172 -
Jul-17 2023 NZ$0.00001968 NZ$0.00001968 NZ$0.00002053 NZ$0.00002042 NZ$282 -
Jul-16 2023 NZ$0.00002059 NZ$0.00002059 NZ$0.00002371 NZ$0.00002371 NZ$234 -
Jul-15 2023 NZ$0.00002368 NZ$0.00002363 NZ$0.00002932 NZ$0.00002932 NZ$751 -
Jul-14 2023 NZ$0.00002932 NZ$0.00002921 NZ$0.00002988 NZ$0.00002952 - -
Jul-13 2023 NZ$0.00002925 NZ$0.00002925 NZ$0.00003598 NZ$0.00003568 NZ$1,284 -
Jul-12 2023 NZ$0.00003533 NZ$0.00003531 NZ$0.00003875 NZ$0.00003856 NZ$449 -
Jul-11 2023 NZ$0.00003847 NZ$0.00003795 NZ$0.0000391 NZ$0.0000388 NZ$18 -

Historical and market price analysis of Drunk Skunks Drinking Club (STINKV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63367 NZD.