Market Cap MX$45.33T 0.78%
Volume 24h MX$4.21T 9.37%
BTC % 49.97% 0.5%
ETH % 16.41% -2.62%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
Drunk Skunks Drinking Club STINKV2

Drunk Skunks Drinking Club (STINKV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-25 2023 MX$0.00018505 MX$0.00018505 MX$0.00018505 MX$0.00018505 - -
Jul-24 2023 MX$0.00018505 MX$0.00018505 MX$0.00018505 MX$0.00018505 - -
Jul-23 2023 MX$0.00018505 MX$0.00018505 MX$0.00018505 MX$0.00018505 - -
Jul-22 2023 MX$0.00018505 MX$0.00018505 MX$0.00018505 MX$0.00018505 - -
Jul-21 2023 MX$0.00018505 MX$0.00018505 MX$0.00018505 MX$0.00018505 - -
Jul-20 2023 MX$0.00018505 MX$0.00018505 MX$0.00018505 MX$0.00018505 - -
Jul-19 2023 MX$0.00018505 MX$0.00018505 MX$0.00018505 MX$0.00018505 - -
Jul-18 2023 MX$0.00018503 MX$0.00018409 MX$0.00020191 MX$0.00020191 MX$1,761 -
Jul-17 2023 MX$0.00020124 MX$0.00020124 MX$0.00020988 MX$0.00020874 MX$2,877 -
Jul-16 2023 MX$0.00021053 MX$0.00021053 MX$0.00024243 MX$0.00024243 MX$2,393 -
Jul-15 2023 MX$0.00024213 MX$0.00024154 MX$0.00029974 MX$0.00029974 MX$7,677 -
Jul-14 2023 MX$0.00029974 MX$0.00029865 MX$0.00030546 MX$0.0003018 - -
Jul-13 2023 MX$0.00029897 MX$0.00029897 MX$0.0003678 MX$0.00036477 MX$13,125 -
Jul-12 2023 MX$0.00036111 MX$0.0003609 MX$0.0003961 MX$0.00039413 MX$4,589 -
Jul-11 2023 MX$0.00039321 MX$0.00038796 MX$0.00039968 MX$0.00039665 MX$183 -

Historical and market price analysis of Drunk Skunks Drinking Club (STINKV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69762 MXN.