Market Cap Rp43,825.35T 0.97%
Volume 24h Rp2,592.79T
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Coins 27.318 +20
Exchanges 885
Last update 40 Seconds ago
Drunk Skunks Drinking Club STINKV2

Drunk Skunks Drinking Club (STINKV2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-25 2023 Rp0.177824 Rp0.177824 Rp0.177824 Rp0.177824 - -
Jul-24 2023 Rp0.177824 Rp0.177824 Rp0.177824 Rp0.177824 - -
Jul-23 2023 Rp0.177824 Rp0.177824 Rp0.177824 Rp0.177824 - -
Jul-22 2023 Rp0.177824 Rp0.177824 Rp0.177824 Rp0.177824 - -
Jul-21 2023 Rp0.177824 Rp0.177824 Rp0.177824 Rp0.177824 - -
Jul-20 2023 Rp0.177824 Rp0.177824 Rp0.177824 Rp0.177824 - -
Jul-19 2023 Rp0.177824 Rp0.177824 Rp0.177824 Rp0.177824 - -
Jul-18 2023 Rp0.177805 Rp0.176898 Rp0.19402 Rp0.19402 Rp1,692,003 -
Jul-17 2023 Rp0.193376 Rp0.193376 Rp0.201684 Rp0.200586 Rp2,764,821 -
Jul-16 2023 Rp0.202309 Rp0.202309 Rp0.232962 Rp0.232962 Rp2,299,830 -
Jul-15 2023 Rp0.232668 Rp0.232108 Rp0.288029 Rp0.288029 Rp7,376,560 -
Jul-14 2023 Rp0.288029 Rp0.286979 Rp0.293528 Rp0.290007 - -
Jul-13 2023 Rp0.287292 Rp0.287292 Rp0.35343 Rp0.350515 Rp12,612,204 -
Jul-12 2023 Rp0.347001 Rp0.346803 Rp0.380627 Rp0.378729 Rp4,409,175 -
Jul-11 2023 Rp0.377847 Rp0.372802 Rp0.384063 Rp0.381147 Rp176,057 -

Historical and market price analysis of Drunk Skunks Drinking Club (STINKV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 97 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.