Market Cap Bs.83.00T 0.29%
Volume 24h Bs.4.55T -11.01%
BTC % 49.93% -0.46%
ETH % 16.36% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 7 Seconds ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2023 Bs.0.00060872 Bs.0.00060872 Bs.0.00060872 Bs.0.00060872 Bs.722 -
Jun-30 2023 Bs.0.00060835 Bs.0.00058042 Bs.0.00060844 Bs.0.00058195 Bs.722 -
Jun-29 2023 Bs.0.00058846 Bs.0.00058759 Bs.0.00060539 Bs.0.00059411 Bs.3,457 -
Jun-28 2023 Bs.0.00059396 Bs.0.00059133 Bs.0.00061238 Bs.0.00061238 Bs.3,737 -
Jun-25 2023 Bs.0.00061664 Bs.0.00061664 Bs.0.00061664 Bs.0.00061664 Bs.1,633 -
Jun-24 2023 Bs.0.00061677 Bs.0.00061484 Bs.0.00062398 Bs.0.00062177 Bs.1,633 -
Jun-22 2023 Bs.0.00062595 Bs.0.00062595 Bs.0.00062595 Bs.0.00062595 Bs.11,483 -
Jun-21 2023 Bs.0.0006277 Bs.0.00059588 Bs.0.0006277 Bs.0.00059588 Bs.11,483 -
Jun-20 2023 Bs.0.00072874 Bs.0.00072592 Bs.0.00112139 Bs.0.00110881 Bs.130,482 -
Jun-19 2023 Bs.0.00110802 Bs.0.00110352 Bs.0.00117083 Bs.0.00116911 Bs.12,469 -
Jun-18 2023 Bs.0.00116599 Bs.0.00116599 Bs.0.0013972 Bs.0.0013972 Bs.45,149 -
Jun-17 2023 Bs.0.00139917 Bs.0.00139917 Bs.0.00166027 Bs.0.00162155 Bs.64,702 -
Jun-16 2023 Bs.0.00170388 Bs.0.00167734 Bs.0.00185719 Bs.0.00185719 Bs.41,553 -
Jun-15 2023 Bs.0.00185728 Bs.0.00182954 Bs.0.00202066 Bs.0.00201962 Bs.29,668 -
Jun-14 2023 Bs.0.00201817 Bs.0.00199654 Bs.0.00230201 Bs.0.00227086 Bs.96,941 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46782 VES.