Market Cap CL$2,071.30T 0.01%
Volume 24h CL$114.39T -10.22%
BTC % 49.88% -0.64%
ETH % 16.37% 0.91%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2023 CL$0.015225 CL$0.015225 CL$0.015225 CL$0.015225 CL$18,068 -
Jun-30 2023 CL$0.015215 CL$0.014517 CL$0.015218 CL$0.014555 CL$18,068 -
Jun-29 2023 CL$0.014718 CL$0.014696 CL$0.015141 CL$0.014859 CL$86,454 -
Jun-28 2023 CL$0.014855 CL$0.01479 CL$0.015316 CL$0.015316 CL$93,472 -
Jun-25 2023 CL$0.015423 CL$0.015423 CL$0.015423 CL$0.015423 CL$40,846 -
Jun-24 2023 CL$0.015426 CL$0.015378 CL$0.015606 CL$0.015551 CL$40,846 -
Jun-22 2023 CL$0.015656 CL$0.015656 CL$0.015656 CL$0.015656 CL$287,211 -
Jun-21 2023 CL$0.015699 CL$0.014903 CL$0.015699 CL$0.014903 CL$287,211 -
Jun-20 2023 CL$0.018226 CL$0.018156 CL$0.028047 CL$0.027732 CL$3,263,515 -
Jun-19 2023 CL$0.027713 CL$0.0276 CL$0.029284 CL$0.029241 CL$311,858 -
Jun-18 2023 CL$0.029163 CL$0.029163 CL$0.034945 CL$0.034945 CL$1,129,238 -
Jun-17 2023 CL$0.034995 CL$0.034995 CL$0.041525 CL$0.040557 CL$1,618,285 -
Jun-16 2023 CL$0.042616 CL$0.041952 CL$0.04645 CL$0.04645 CL$1,039,298 -
Jun-15 2023 CL$0.046453 CL$0.045759 CL$0.050539 CL$0.050513 CL$742,045 -
Jun-14 2023 CL$0.050477 CL$0.049936 CL$0.057576 CL$0.056797 CL$2,424,621 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 912.10836 CLP.