Market Cap HK$20.39T 0.87%
Volume 24h HK$822.59B -47.98%
BTC % 50.67% -0.09%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Drive Crypto DRIVECRYPTO

Drive Crypto (DRIVECRYPTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.0032043 HK$0.0032043 HK$0.0032043 HK$0.0032043 - -
Jul-09 2023 HK$0.0032043 HK$0.0032043 HK$0.0032043 HK$0.0032043 - -
Jul-08 2023 HK$0.0032043 HK$0.0032043 HK$0.0032043 HK$0.0032043 - -
Jul-07 2023 HK$0.0032043 HK$0.0032043 HK$0.0032043 HK$0.0032043 - -
Jul-06 2023 HK$0.0032043 HK$0.0032043 HK$0.0032043 HK$0.0032043 - -
Jul-05 2023 HK$0.0032043 HK$0.0032043 HK$0.0032043 HK$0.0032043 - -
Jul-04 2023 HK$0.0032043 HK$0.00320306 HK$0.00320433 HK$0.00320433 - -
Jul-03 2023 HK$0.00320366 HK$0.00320236 HK$0.00320469 HK$0.00320368 HK$127,966 -
Jul-02 2023 HK$0.0032038 HK$0.00320293 HK$0.00320493 HK$0.0032041 HK$127,964 -
Jul-01 2023 HK$0.00320476 HK$0.00320238 HK$0.00320476 HK$0.00320272 HK$127,986 -
Jun-30 2023 HK$0.00320307 HK$0.00320148 HK$0.00320428 HK$0.00320324 HK$127,943 -
Jun-29 2023 HK$0.00320316 HK$0.00320247 HK$0.00320397 HK$0.00320324 HK$127,936 -
Jun-28 2023 HK$0.00320325 HK$0.00320286 HK$0.00320445 HK$0.00320354 HK$127,950 -
Jun-27 2023 HK$0.00320389 HK$0.00320003 HK$0.00320485 HK$0.00320355 HK$127,950 -
Jun-26 2023 HK$0.00320386 HK$0.00320297 HK$0.00320514 HK$0.00320463 HK$127,970 -

Historical and market price analysis of Drive Crypto (DRIVECRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 307 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.