Market Cap R49.99T 7.59%
Volume 24h R5.16T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Dreamscape DSC

Dreamscape (DSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2022 R1.1312 R1.1312 R1.1312 R1.1312 - -
Dec-07 2022 R1.1312 R1.1312 R1.1312 R1.1312 - -
Dec-06 2022 R1.1312 R1.1312 R1.1312 R1.1312 - -
Dec-05 2022 R1.1312 R1.1312 R1.1312 R1.1312 - -
Dec-04 2022 R1.1312 R1.1312 R1.1312 R1.1312 - -
Dec-03 2022 R1.1312 R1.1312 R1.1312 R1.1312 - -
Dec-02 2022 R1.1312 R1.1120 R1.1347 R1.1207 - -
Dec-01 2022 R1.1198 R1.1067 R1.1362 R1.1205 R3 -
Nov-30 2022 R1.1213 R1.0362 R1.1404 R1.0377 R78 -
Nov-29 2022 R1.0377 R0.9407 R1.0443 R0.946289 R32 -
Nov-28 2022 R0.946634 R0.852504 R0.948098 R0.87621 R81 -
Nov-27 2022 R0.87621 R0.875298 R0.965774 R0.957818 R61 -
Nov-26 2022 R0.958412 R0.952156 R1.0274 R0.974461 R72 -
Nov-25 2022 R0.974545 R0.952676 R1.0359 R1.0359 R76 -
Nov-24 2022 R1.0359 R0.956658 R1.0362 R0.96024 R39 -

Historical and market price analysis of Dreamscape (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.