Market Cap AU$3.92T -0.81%
Volume 24h AU$210.49B -31.33%
BTC % 50.79% -0.13%
ETH % 16.26% 0.98%
Coins 27.661 +39
Exchanges 885
Last update 1 minute ago
Dreamscape DSC

Dreamscape (DSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2022 AU$0.094276 AU$0.094276 AU$0.094276 AU$0.094276 - -
Dec-07 2022 AU$0.094276 AU$0.094276 AU$0.094276 AU$0.094276 - -
Dec-06 2022 AU$0.094276 AU$0.094276 AU$0.094276 AU$0.094276 - -
Dec-05 2022 AU$0.094276 AU$0.094276 AU$0.094276 AU$0.094276 - -
Dec-04 2022 AU$0.094276 AU$0.094276 AU$0.094276 AU$0.094276 - -
Dec-03 2022 AU$0.094276 AU$0.094276 AU$0.094276 AU$0.094276 - -
Dec-02 2022 AU$0.094276 AU$0.092674 AU$0.094573 AU$0.093402 - -
Dec-01 2022 AU$0.093325 AU$0.092233 AU$0.09469 AU$0.093385 AU$0 -
Nov-30 2022 AU$0.093454 AU$0.086361 AU$0.095047 AU$0.086482 AU$6 -
Nov-29 2022 AU$0.086482 AU$0.078397 AU$0.087037 AU$0.078863 AU$3 -
Nov-28 2022 AU$0.078892 AU$0.071047 AU$0.079014 AU$0.073023 AU$7 -
Nov-27 2022 AU$0.073023 AU$0.072947 AU$0.080487 AU$0.079824 AU$5 -
Nov-26 2022 AU$0.079873 AU$0.079352 AU$0.08563 AU$0.081211 AU$6 -
Nov-25 2022 AU$0.081218 AU$0.079395 AU$0.086335 AU$0.086335 AU$6 -
Nov-24 2022 AU$0.086335 AU$0.079727 AU$0.086361 AU$0.080026 AU$3 -

Historical and market price analysis of Dreamscape (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51037 AUD.