Market Cap CA$3.76T 2.68%
Volume 24h CA$370.30B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Dreamscape DSC

Dreamscape (DSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2022 CA$0.085138 CA$0.085138 CA$0.085138 CA$0.085138 - -
Dec-07 2022 CA$0.085138 CA$0.085138 CA$0.085138 CA$0.085138 - -
Dec-06 2022 CA$0.085138 CA$0.085138 CA$0.085138 CA$0.085138 - -
Dec-05 2022 CA$0.085138 CA$0.085138 CA$0.085138 CA$0.085138 - -
Dec-04 2022 CA$0.085138 CA$0.085138 CA$0.085138 CA$0.085138 - -
Dec-03 2022 CA$0.085138 CA$0.085138 CA$0.085138 CA$0.085138 - -
Dec-02 2022 CA$0.085138 CA$0.083691 CA$0.085406 CA$0.084348 - -
Dec-01 2022 CA$0.084279 CA$0.083293 CA$0.085512 CA$0.084333 CA$0 -
Nov-30 2022 CA$0.084395 CA$0.07799 CA$0.085834 CA$0.0781 CA$6 -
Nov-29 2022 CA$0.0781 CA$0.070798 CA$0.078601 CA$0.071219 CA$2 -
Nov-28 2022 CA$0.071245 CA$0.06416 CA$0.071355 CA$0.065944 CA$6 -
Nov-27 2022 CA$0.065944 CA$0.065876 CA$0.072685 CA$0.072086 CA$5 -
Nov-26 2022 CA$0.072131 CA$0.07166 CA$0.07733 CA$0.073339 CA$5 -
Nov-25 2022 CA$0.073345 CA$0.071699 CA$0.077966 CA$0.077966 CA$6 -
Nov-24 2022 CA$0.077966 CA$0.071999 CA$0.07799 CA$0.072269 CA$3 -

Historical and market price analysis of Dreamscape (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36397 CAD.