Market Cap CN¥19.42T -1.1%
Volume 24h CN¥1.48T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 29 Seconds ago
Dreamscape DSC

Dreamscape (DSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2022 CN¥0.442921 CN¥0.442921 CN¥0.442921 CN¥0.442921 - -
Dec-07 2022 CN¥0.442921 CN¥0.442921 CN¥0.442921 CN¥0.442921 - -
Dec-06 2022 CN¥0.442921 CN¥0.442921 CN¥0.442921 CN¥0.442921 - -
Dec-05 2022 CN¥0.442921 CN¥0.442921 CN¥0.442921 CN¥0.442921 - -
Dec-04 2022 CN¥0.442921 CN¥0.442921 CN¥0.442921 CN¥0.442921 - -
Dec-03 2022 CN¥0.442921 CN¥0.442921 CN¥0.442921 CN¥0.442921 - -
Dec-02 2022 CN¥0.442921 CN¥0.435396 CN¥0.444315 CN¥0.438815 - -
Dec-01 2022 CN¥0.438455 CN¥0.433324 CN¥0.444868 CN¥0.438738 CN¥1 -
Nov-30 2022 CN¥0.439058 CN¥0.405737 CN¥0.446543 CN¥0.406306 CN¥31 -
Nov-29 2022 CN¥0.406306 CN¥0.368321 CN¥0.408914 CN¥0.370509 CN¥13 -
Nov-28 2022 CN¥0.370644 CN¥0.333789 CN¥0.371217 CN¥0.34307 CN¥32 -
Nov-27 2022 CN¥0.34307 CN¥0.342713 CN¥0.378138 CN¥0.375023 CN¥24 -
Nov-26 2022 CN¥0.375256 CN¥0.372806 CN¥0.402302 CN¥0.38154 CN¥28 -
Nov-25 2022 CN¥0.381572 CN¥0.37301 CN¥0.405613 CN¥0.405613 CN¥30 -
Nov-24 2022 CN¥0.405613 CN¥0.374569 CN¥0.405738 CN¥0.375972 CN¥15 -

Historical and market price analysis of Dreamscape (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.