Market Cap zł10.73T 6.99%
Volume 24h zł1.31T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Dreamscape DSC

Dreamscape (DSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2022 zł0.244516 zł0.244516 zł0.244516 zł0.244516 - -
Dec-07 2022 zł0.244516 zł0.244516 zł0.244516 zł0.244516 - -
Dec-06 2022 zł0.244516 zł0.244516 zł0.244516 zł0.244516 - -
Dec-05 2022 zł0.244516 zł0.244516 zł0.244516 zł0.244516 - -
Dec-04 2022 zł0.244516 zł0.244516 zł0.244516 zł0.244516 - -
Dec-03 2022 zł0.244516 zł0.244516 zł0.244516 zł0.244516 - -
Dec-02 2022 zł0.244516 zł0.240362 zł0.245286 zł0.242249 - -
Dec-01 2022 zł0.24205 zł0.239218 zł0.245591 zł0.242207 zł1 -
Nov-30 2022 zł0.242384 zł0.223989 zł0.246516 zł0.224303 zł17 -
Nov-29 2022 zł0.224303 zł0.203333 zł0.225743 zł0.204541 zł7 -
Nov-28 2022 zł0.204615 zł0.184269 zł0.204932 zł0.189393 zł18 -
Nov-27 2022 zł0.189393 zł0.189196 zł0.208753 zł0.207033 zł13 -
Nov-26 2022 zł0.207161 zł0.205809 zł0.222092 zł0.21063 zł16 -
Nov-25 2022 zł0.210648 zł0.205921 zł0.22392 zł0.22392 zł16 -
Nov-24 2022 zł0.22392 zł0.206782 zł0.223989 zł0.207556 zł8 -

Historical and market price analysis of Dreamscape (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.