Market Cap NZ$4.50T 1.48%
Volume 24h NZ$413.45B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 55 Seconds ago
Dreamscape DSC

Dreamscape (DSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2022 NZ$0.102271 NZ$0.102271 NZ$0.102271 NZ$0.102271 - -
Dec-07 2022 NZ$0.102271 NZ$0.102271 NZ$0.102271 NZ$0.102271 - -
Dec-06 2022 NZ$0.102271 NZ$0.102271 NZ$0.102271 NZ$0.102271 - -
Dec-05 2022 NZ$0.102271 NZ$0.102271 NZ$0.102271 NZ$0.102271 - -
Dec-04 2022 NZ$0.102271 NZ$0.102271 NZ$0.102271 NZ$0.102271 - -
Dec-03 2022 NZ$0.102271 NZ$0.102271 NZ$0.102271 NZ$0.102271 - -
Dec-02 2022 NZ$0.102271 NZ$0.100534 NZ$0.102593 NZ$0.101323 - -
Dec-01 2022 NZ$0.10124 NZ$0.100055 NZ$0.102721 NZ$0.101305 NZ$0 -
Nov-30 2022 NZ$0.101379 NZ$0.093685 NZ$0.103108 NZ$0.093817 NZ$7 -
Nov-29 2022 NZ$0.093817 NZ$0.085046 NZ$0.094419 NZ$0.085551 NZ$3 -
Nov-28 2022 NZ$0.085582 NZ$0.077072 NZ$0.085715 NZ$0.079215 NZ$7 -
Nov-27 2022 NZ$0.079215 NZ$0.079133 NZ$0.087313 NZ$0.086593 NZ$5 -
Nov-26 2022 NZ$0.086647 NZ$0.086081 NZ$0.092892 NZ$0.088098 NZ$7 -
Nov-25 2022 NZ$0.088106 NZ$0.086129 NZ$0.093657 NZ$0.093657 NZ$7 -
Nov-24 2022 NZ$0.093657 NZ$0.086488 NZ$0.093685 NZ$0.086812 NZ$3 -

Historical and market price analysis of Dreamscape (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.