Market Cap Tk324.85T 7.99%
Volume 24h Tk35.58T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Dreamscape DSC

Dreamscape (DSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2022 Tk7.314 Tk7.314 Tk7.314 Tk7.314 - -
Dec-07 2022 Tk7.314 Tk7.314 Tk7.314 Tk7.314 - -
Dec-06 2022 Tk7.314 Tk7.314 Tk7.314 Tk7.314 - -
Dec-05 2022 Tk7.314 Tk7.314 Tk7.314 Tk7.314 - -
Dec-04 2022 Tk7.314 Tk7.314 Tk7.314 Tk7.314 - -
Dec-03 2022 Tk7.314 Tk7.314 Tk7.314 Tk7.314 - -
Dec-02 2022 Tk7.314 Tk7.189 Tk7.337 Tk7.246 - -
Dec-01 2022 Tk7.240 Tk7.155 Tk7.346 Tk7.245 Tk20 -
Nov-30 2022 Tk7.250 Tk6.700 Tk7.373 Tk6.709 Tk504 -
Nov-29 2022 Tk6.709 Tk6.082 Tk6.752 Tk6.118 Tk209 -
Nov-28 2022 Tk6.120 Tk5.512 Tk6.130 Tk5.665 Tk526 -
Nov-27 2022 Tk5.665 Tk5.659 Tk6.244 Tk6.192 Tk391 -
Nov-26 2022 Tk6.196 Tk6.156 Tk6.643 Tk6.300 Tk465 -
Nov-25 2022 Tk6.301 Tk6.159 Tk6.698 Tk6.698 Tk493 -
Nov-24 2022 Tk6.698 Tk6.185 Tk6.700 Tk6.208 Tk250 -

Historical and market price analysis of Dreamscape (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.