Market Cap MX$45.61T -0.87%
Volume 24h MX$4.04T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Dreamscape DSC

Dreamscape (DSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2022 MX$1.0370 MX$1.0370 MX$1.0370 MX$1.0370 - -
Dec-07 2022 MX$1.0370 MX$1.0370 MX$1.0370 MX$1.0370 - -
Dec-06 2022 MX$1.0370 MX$1.0370 MX$1.0370 MX$1.0370 - -
Dec-05 2022 MX$1.0370 MX$1.0370 MX$1.0370 MX$1.0370 - -
Dec-04 2022 MX$1.0370 MX$1.0370 MX$1.0370 MX$1.0370 - -
Dec-03 2022 MX$1.0370 MX$1.0370 MX$1.0370 MX$1.0370 - -
Dec-02 2022 MX$1.0370 MX$1.0194 MX$1.0403 MX$1.0274 - -
Dec-01 2022 MX$1.0265 MX$1.0145 MX$1.0416 MX$1.0272 MX$3 -
Nov-30 2022 MX$1.0280 MX$0.949991 MX$1.0455 MX$0.951323 MX$71 -
Nov-29 2022 MX$0.951323 MX$0.862385 MX$0.95743 MX$0.867508 MX$30 -
Nov-28 2022 MX$0.867825 MX$0.781532 MX$0.869167 MX$0.803264 MX$75 -
Nov-27 2022 MX$0.803264 MX$0.802428 MX$0.885371 MX$0.878078 MX$55 -
Nov-26 2022 MX$0.878623 MX$0.872887 MX$0.941949 MX$0.893336 MX$66 -
Nov-25 2022 MX$0.893412 MX$0.873364 MX$0.9497 MX$0.9497 MX$70 -
Nov-24 2022 MX$0.9497 MX$0.877014 MX$0.949994 MX$0.880298 MX$35 -

Historical and market price analysis of Dreamscape (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6143 MXN.