Market Cap Bs.99.76T 5.91%
Volume 24h Bs.12.30T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Dreamscape DSC

Dreamscape (DSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2022 Bs.2.2798 Bs.2.2798 Bs.2.2798 Bs.2.2798 - -
Dec-07 2022 Bs.2.2798 Bs.2.2798 Bs.2.2798 Bs.2.2798 - -
Dec-06 2022 Bs.2.2798 Bs.2.2798 Bs.2.2798 Bs.2.2798 - -
Dec-05 2022 Bs.2.2798 Bs.2.2798 Bs.2.2798 Bs.2.2798 - -
Dec-04 2022 Bs.2.2798 Bs.2.2798 Bs.2.2798 Bs.2.2798 - -
Dec-03 2022 Bs.2.2798 Bs.2.2798 Bs.2.2798 Bs.2.2798 - -
Dec-02 2022 Bs.2.2798 Bs.2.2411 Bs.2.2870 Bs.2.2587 - -
Dec-01 2022 Bs.2.2568 Bs.2.2304 Bs.2.2898 Bs.2.2583 Bs.6 -
Nov-30 2022 Bs.2.2599 Bs.2.0884 Bs.2.2984 Bs.2.0913 Bs.157 -
Nov-29 2022 Bs.2.0913 Bs.1.8958 Bs.2.1048 Bs.1.9071 Bs.65 -
Nov-28 2022 Bs.1.9078 Bs.1.7181 Bs.1.9107 Bs.1.7658 Bs.164 -
Nov-27 2022 Bs.1.7658 Bs.1.7640 Bs.1.9463 Bs.1.9303 Bs.122 -
Nov-26 2022 Bs.1.9315 Bs.1.9189 Bs.2.0707 Bs.1.9638 Bs.145 -
Nov-25 2022 Bs.1.9640 Bs.1.9199 Bs.2.0878 Bs.2.0878 Bs.154 -
Nov-24 2022 Bs.2.0878 Bs.1.9280 Bs.2.0884 Bs.1.9352 Bs.78 -

Historical and market price analysis of Dreamscape (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.