Market Cap NZ$4.18T 2.07%
Volume 24h NZ$167.71B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
dRAY DRAY

dRAY (DRAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$2.1185 NZ$2.1027 NZ$2.1185 NZ$2.1174 - -
Oct-22 2020 NZ$2.1173 NZ$2.0058 NZ$2.1439 NZ$2.0058 - -
Oct-21 2020 NZ$2.0058 NZ$1.8833 NZ$2.0365 NZ$1.8833 - -
Oct-20 2020 NZ$1.8835 NZ$1.8805 NZ$1.9425 NZ$1.9401 - -
Oct-19 2020 NZ$1.9401 NZ$1.9085 NZ$1.9594 NZ$1.9298 - -
Oct-18 2020 NZ$1.9298 NZ$1.8784 NZ$1.9302 NZ$1.8806 - -
Oct-17 2020 NZ$1.8814 NZ$1.8630 NZ$1.8847 NZ$1.8738 - -
Oct-16 2020 NZ$1.8738 NZ$1.8601 NZ$1.9388 NZ$1.9311 - -
Oct-15 2020 NZ$1.9311 NZ$1.9001 NZ$1.9436 NZ$1.9355 - -
Oct-14 2020 NZ$1.9355 NZ$1.9167 NZ$1.9751 NZ$1.9510 - -
Oct-13 2020 NZ$1.9510 NZ$1.9239 NZ$1.9723 NZ$1.9541 - -
Oct-12 2020 NZ$1.9541 NZ$1.9140 NZ$2.5068 NZ$2.3891 NZ$39,395 -
Oct-11 2020 NZ$2.3891 NZ$1.5928 NZ$2.7004 NZ$1.5965 NZ$98,368 -
Oct-10 2020 NZ$1.6573 NZ$1.4141 NZ$1.7048 NZ$1.4146 NZ$12,388 -
Oct-09 2020 NZ$1.4149 NZ$1.3819 NZ$1.5003 NZ$1.4858 NZ$2,813 -

Historical and market price analysis of dRAY (DRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.