時価総額 NZ$4.14T
2.37%
ボリューム24h NZ$248.49B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$2.0753 | NZ$2.0598 | NZ$2.0753 | NZ$2.0742 | - | - |
Oct-22 2020 | NZ$2.0741 | NZ$1.9649 | NZ$2.1001 | NZ$1.9649 | - | - |
Oct-21 2020 | NZ$1.9649 | NZ$1.8449 | NZ$1.9950 | NZ$1.8449 | - | - |
Oct-20 2020 | NZ$1.8451 | NZ$1.8422 | NZ$1.9029 | NZ$1.9005 | - | - |
Oct-19 2020 | NZ$1.9005 | NZ$1.8695 | NZ$1.9194 | NZ$1.8904 | - | - |
Oct-18 2020 | NZ$1.8904 | NZ$1.8401 | NZ$1.8908 | NZ$1.8422 | - | - |
Oct-17 2020 | NZ$1.8431 | NZ$1.8250 | NZ$1.8463 | NZ$1.8356 | - | - |
Oct-16 2020 | NZ$1.8356 | NZ$1.8222 | NZ$1.8992 | NZ$1.8917 | - | - |
Oct-15 2020 | NZ$1.8917 | NZ$1.8614 | NZ$1.9040 | NZ$1.8960 | - | - |
Oct-14 2020 | NZ$1.8960 | NZ$1.8776 | NZ$1.9348 | NZ$1.9112 | - | - |
Oct-13 2020 | NZ$1.9112 | NZ$1.8847 | NZ$1.9321 | NZ$1.9143 | - | - |
Oct-12 2020 | NZ$1.9143 | NZ$1.8749 | NZ$2.4557 | NZ$2.3404 | NZ$38,592 | - |
Oct-11 2020 | NZ$2.3404 | NZ$1.5603 | NZ$2.6453 | NZ$1.5639 | NZ$96,362 | - |
Oct-10 2020 | NZ$1.6235 | NZ$1.3853 | NZ$1.6701 | NZ$1.3857 | NZ$12,135 | - |
Oct-09 2020 | NZ$1.3861 | NZ$1.3537 | NZ$1.4697 | NZ$1.4555 | NZ$2,756 | - |
dRAY(DRAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62898 NZD.