Market Cap CA$3.41T 1.38%
Volume 24h CA$131.02B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
dRAY DRAY

dRAY (DRAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$1.7434 CA$1.7304 CA$1.7434 CA$1.7425 - -
Oct-22 2020 CA$1.7424 CA$1.6507 CA$1.7643 CA$1.6507 - -
Oct-21 2020 CA$1.6507 CA$1.5499 CA$1.6759 CA$1.5499 - -
Oct-20 2020 CA$1.5500 CA$1.5476 CA$1.5985 CA$1.5966 - -
Oct-19 2020 CA$1.5966 CA$1.5706 CA$1.6125 CA$1.5881 - -
Oct-18 2020 CA$1.5881 CA$1.5458 CA$1.5884 CA$1.5476 - -
Oct-17 2020 CA$1.5483 CA$1.5332 CA$1.5510 CA$1.5421 - -
Oct-16 2020 CA$1.5421 CA$1.5308 CA$1.5955 CA$1.5892 - -
Oct-15 2020 CA$1.5892 CA$1.5637 CA$1.5995 CA$1.5928 - -
Oct-14 2020 CA$1.5928 CA$1.5774 CA$1.6254 CA$1.6055 - -
Oct-13 2020 CA$1.6055 CA$1.5833 CA$1.6231 CA$1.6082 - -
Oct-12 2020 CA$1.6082 CA$1.5751 CA$2.0630 CA$1.9661 CA$32,420 -
Oct-11 2020 CA$1.9661 CA$1.3108 CA$2.2223 CA$1.3138 CA$80,952 -
Oct-10 2020 CA$1.3639 CA$1.1637 CA$1.4030 CA$1.1641 CA$10,195 -
Oct-09 2020 CA$1.1644 CA$1.1372 CA$1.2347 CA$1.2227 CA$2,315 -

Historical and market price analysis of dRAY (DRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.