Market Cap HK$19.49T 1.43%
Volume 24h HK$750.53B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
dRAY DRAY

dRAY (DRAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$9.957 HK$9.883 HK$9.957 HK$9.952 - -
Oct-22 2020 HK$9.951 HK$9.427 HK$10.07 HK$9.427 - -
Oct-21 2020 HK$9.427 HK$8.852 HK$9.571 HK$8.852 - -
Oct-20 2020 HK$8.852 HK$8.838 HK$9.130 HK$9.118 - -
Oct-19 2020 HK$9.118 HK$8.970 HK$9.209 HK$9.070 - -
Oct-18 2020 HK$9.070 HK$8.828 HK$9.072 HK$8.839 - -
Oct-17 2020 HK$8.843 HK$8.756 HK$8.858 HK$8.807 - -
Oct-16 2020 HK$8.807 HK$8.742 HK$9.112 HK$9.076 - -
Oct-15 2020 HK$9.076 HK$8.930 HK$9.135 HK$9.097 - -
Oct-14 2020 HK$9.097 HK$9.009 HK$9.283 HK$9.169 - -
Oct-13 2020 HK$9.169 HK$9.042 HK$9.270 HK$9.184 - -
Oct-12 2020 HK$9.184 HK$8.996 HK$11.78 HK$11.22 HK$185,161 -
Oct-11 2020 HK$11.22 HK$7.486 HK$12.69 HK$7.503 HK$462,338 -
Oct-10 2020 HK$7.789 HK$6.646 HK$8.013 HK$6.648 HK$58,224 -
Oct-09 2020 HK$6.650 HK$6.495 HK$7.051 HK$6.983 HK$13,223 -

Historical and market price analysis of dRAY (DRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.