Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
dRAY DRAY

dRAY (DRAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$1.9243 AU$1.9099 AU$1.9243 AU$1.9233 - -
Oct-22 2020 AU$1.9232 AU$1.8219 AU$1.9473 AU$1.8219 - -
Oct-21 2020 AU$1.8219 AU$1.7106 AU$1.8498 AU$1.7106 - -
Oct-20 2020 AU$1.7108 AU$1.7081 AU$1.7644 AU$1.7622 - -
Oct-19 2020 AU$1.7622 AU$1.7335 AU$1.7798 AU$1.7528 - -
Oct-18 2020 AU$1.7528 AU$1.7062 AU$1.7532 AU$1.7081 - -
Oct-17 2020 AU$1.7089 AU$1.6922 AU$1.7119 AU$1.7020 - -
Oct-16 2020 AU$1.7020 AU$1.6896 AU$1.7610 AU$1.7540 - -
Oct-15 2020 AU$1.7540 AU$1.7259 AU$1.7654 AU$1.7580 - -
Oct-14 2020 AU$1.7580 AU$1.7410 AU$1.7940 AU$1.7721 - -
Oct-13 2020 AU$1.7721 AU$1.7475 AU$1.7915 AU$1.7750 - -
Oct-12 2020 AU$1.7750 AU$1.7385 AU$2.2770 AU$2.1700 AU$35,783 -
Oct-11 2020 AU$2.1700 AU$1.4467 AU$2.4528 AU$1.4501 AU$89,349 -
Oct-10 2020 AU$1.5053 AU$1.2845 AU$1.5485 AU$1.2849 AU$11,252 -
Oct-09 2020 AU$1.2852 AU$1.2552 AU$1.3627 AU$1.3496 AU$2,555 -

Historical and market price analysis of dRAY (DRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.