Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
dRAY DRAY

dRAY (DRAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥9.010 CN¥8.943 CN¥9.010 CN¥9.005 - -
Oct-22 2020 CN¥9.005 CN¥8.530 CN¥9.118 CN¥8.530 - -
Oct-21 2020 CN¥8.530 CN¥8.010 CN¥8.661 CN¥8.010 - -
Oct-20 2020 CN¥8.010 CN¥7.998 CN¥8.261 CN¥8.251 - -
Oct-19 2020 CN¥8.251 CN¥8.116 CN¥8.333 CN¥8.207 - -
Oct-18 2020 CN¥8.207 CN¥7.988 CN¥8.209 CN¥7.998 - -
Oct-17 2020 CN¥8.002 CN¥7.923 CN¥8.015 CN¥7.969 - -
Oct-16 2020 CN¥7.969 CN¥7.911 CN¥8.245 CN¥8.213 - -
Oct-15 2020 CN¥8.213 CN¥8.081 CN¥8.266 CN¥8.231 - -
Oct-14 2020 CN¥8.231 CN¥8.152 CN¥8.400 CN¥8.297 - -
Oct-13 2020 CN¥8.297 CN¥8.182 CN¥8.388 CN¥8.311 - -
Oct-12 2020 CN¥8.311 CN¥8.140 CN¥10.66 CN¥10.16 CN¥167,548 -
Oct-11 2020 CN¥10.16 CN¥6.774 CN¥11.48 CN¥6.790 CN¥418,360 -
Oct-10 2020 CN¥7.048 CN¥6.014 CN¥7.250 CN¥6.016 CN¥52,685 -
Oct-09 2020 CN¥6.017 CN¥5.877 CN¥6.381 CN¥6.319 CN¥11,965 -

Historical and market price analysis of dRAY (DRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.