Market Cap RM11.85T 1.57%
Volume 24h RM456.62B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
dRAY DRAY

dRAY (DRAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM6.040 RM5.995 RM6.040 RM6.037 - -
Oct-22 2020 RM6.037 RM5.719 RM6.113 RM5.719 - -
Oct-21 2020 RM5.719 RM5.370 RM5.806 RM5.370 - -
Oct-20 2020 RM5.370 RM5.362 RM5.538 RM5.532 - -
Oct-19 2020 RM5.532 RM5.441 RM5.587 RM5.502 - -
Oct-18 2020 RM5.502 RM5.356 RM5.503 RM5.362 - -
Oct-17 2020 RM5.364 RM5.312 RM5.374 RM5.343 - -
Oct-16 2020 RM5.343 RM5.303 RM5.528 RM5.506 - -
Oct-15 2020 RM5.506 RM5.418 RM5.542 RM5.518 - -
Oct-14 2020 RM5.518 RM5.465 RM5.631 RM5.563 - -
Oct-13 2020 RM5.563 RM5.485 RM5.623 RM5.572 - -
Oct-12 2020 RM5.572 RM5.457 RM7.147 RM6.812 RM112,330 -
Oct-11 2020 RM6.812 RM4.5416 RM7.699 RM4.5523 RM280,482 -
Oct-10 2020 RM4.7256 RM4.0323 RM4.8612 RM4.0335 RM35,322 -
Oct-09 2020 RM4.0346 RM3.9403 RM4.2780 RM4.2367 RM8,022 -

Historical and market price analysis of dRAY (DRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.