Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
dRAY DRAY

dRAY (DRAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF1.1529 CHF1.1444 CHF1.1529 CHF1.1524 - -
Oct-22 2020 CHF1.1523 CHF1.0916 CHF1.1668 CHF1.0916 - -
Oct-21 2020 CHF1.0916 CHF1.0250 CHF1.1083 CHF1.0250 - -
Oct-20 2020 CHF1.0250 CHF1.0234 CHF1.0571 CHF1.0558 - -
Oct-19 2020 CHF1.0558 CHF1.0386 CHF1.0664 CHF1.0502 - -
Oct-18 2020 CHF1.0502 CHF1.0223 CHF1.0505 CHF1.0235 - -
Oct-17 2020 CHF1.0239 CHF1.0139 CHF1.0257 CHF1.0198 - -
Oct-16 2020 CHF1.0198 CHF1.0123 CHF1.0551 CHF1.0510 - -
Oct-15 2020 CHF1.0510 CHF1.0341 CHF1.0578 CHF1.0533 - -
Oct-14 2020 CHF1.0533 CHF1.0431 CHF1.0749 CHF1.0618 - -
Oct-13 2020 CHF1.0618 CHF1.0471 CHF1.0734 CHF1.0635 - -
Oct-12 2020 CHF1.0635 CHF1.0416 CHF1.3643 CHF1.3002 CHF21,440 -
Oct-11 2020 CHF1.3002 CHF0.866872 CHF1.4696 CHF0.868908 CHF53,536 -
Oct-10 2020 CHF0.901987 CHF0.769645 CHF0.927858 CHF0.769884 CHF6,742 -
Oct-09 2020 CHF0.770085 CHF0.752092 CHF0.816553 CHF0.808668 CHF1,531 -

Historical and market price analysis of dRAY (DRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.