Market Cap zł10.08T 2.1%
Volume 24h zł397.84B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
dRAY DRAY

dRAY (DRAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł5.123 zł5.085 zł5.123 zł5.121 - -
Oct-22 2020 zł5.120 zł4.8511 zł5.185 zł4.8511 - -
Oct-21 2020 zł4.8511 zł4.5550 zł4.9254 zł4.5550 - -
Oct-20 2020 zł4.5553 zł4.5482 zł4.6980 zł4.6923 - -
Oct-19 2020 zł4.6923 zł4.6157 zł4.7390 zł4.6673 - -
Oct-18 2020 zł4.6673 zł4.5430 zł4.6683 zł4.5483 - -
Oct-17 2020 zł4.5504 zł4.5059 zł4.5583 zł4.5320 - -
Oct-16 2020 zł4.5320 zł4.4988 zł4.6891 zł4.6705 - -
Oct-15 2020 zł4.6705 zł4.5956 zł4.7009 zł4.6811 - -
Oct-14 2020 zł4.6811 zł4.6357 zł4.7770 zł4.7186 - -
Oct-13 2020 zł4.7186 zł4.6532 zł4.7702 zł4.7262 - -
Oct-12 2020 zł4.7262 zł4.6291 zł6.062 zł5.778 zł95,279 -
Oct-11 2020 zł5.778 zł3.8522 zł6.531 zł3.8613 zł237,907 -
Oct-10 2020 zł4.0083 zł3.4202 zł4.1233 zł3.4212 zł29,960 -
Oct-09 2020 zł3.4221 zł3.3422 zł3.6286 zł3.5936 zł6,804 -

Historical and market price analysis of dRAY (DRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.