Market Cap AR$1,987.02T -2.55%
Volume 24h AR$186.36T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
DragonVein DVC

DragonVein (DVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.00175178 AR$0.00175178 AR$0.00175178 AR$0.00175178 - AR$1,059,874
Aug-23 2023 AR$0.00175178 AR$0.00175178 AR$0.00175178 AR$0.00175178 - AR$1,059,874
Aug-22 2023 AR$0.00175178 AR$0.00175178 AR$0.00175178 AR$0.00175178 - AR$1,059,874
Aug-21 2023 AR$0.00175178 AR$0.00175178 AR$0.00175178 AR$0.00175178 - AR$1,059,874
Aug-20 2023 AR$0.00175178 AR$0.00175178 AR$0.00175178 AR$0.00175178 - AR$1,059,874
Aug-19 2023 AR$0.00175178 AR$0.00175178 AR$0.00175178 AR$0.00175178 - AR$1,059,874
Aug-18 2023 AR$0.00175178 AR$0.00175178 AR$0.00175236 AR$0.00175232 - AR$1,059,874
Aug-17 2023 AR$0.00175181 AR$0.00174958 AR$0.00175348 AR$0.00175058 - AR$1,059,894
Aug-16 2023 AR$0.00175048 AR$0.00174987 AR$0.0017506 AR$0.00175048 - AR$1,059,090
Aug-15 2023 AR$0.00175063 AR$0.00174945 AR$0.00175063 AR$0.0017506 - AR$1,059,178
Aug-14 2023 AR$0.00175104 AR$0.00174963 AR$0.00175104 AR$0.00175068 - AR$1,059,430
Aug-13 2023 AR$0.00175107 AR$0.00175073 AR$0.00175179 AR$0.00175128 - AR$1,059,447
Aug-12 2023 AR$0.00175129 AR$0.00175055 AR$0.00175173 AR$0.00175079 - AR$1,059,579
Aug-11 2023 AR$0.00175072 AR$0.00174952 AR$0.00175145 AR$0.00175043 - AR$1,059,233
Aug-10 2023 AR$0.0017507 AR$0.00174955 AR$0.00175124 AR$0.00175057 - AR$1,059,226

Historical and market price analysis of DragonVein (DVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1128 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.