Market Cap CA$3.17T 2.45%
Volume 24h CA$247.52B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
DragonVein DVC

DragonVein (DVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.0000027432 CA$0.0000027432 CA$0.0000027432 CA$0.0000027432 - CA$1,660
Aug-23 2023 CA$0.0000027432 CA$0.0000027432 CA$0.0000027432 CA$0.0000027432 - CA$1,660
Aug-22 2023 CA$0.0000027432 CA$0.0000027432 CA$0.0000027432 CA$0.0000027432 - CA$1,660
Aug-21 2023 CA$0.0000027432 CA$0.0000027432 CA$0.0000027432 CA$0.0000027432 - CA$1,660
Aug-20 2023 CA$0.0000027432 CA$0.0000027432 CA$0.0000027432 CA$0.0000027432 - CA$1,660
Aug-19 2023 CA$0.0000027432 CA$0.0000027432 CA$0.0000027432 CA$0.0000027432 - CA$1,660
Aug-18 2023 CA$0.0000027432 CA$0.0000027432 CA$0.0000027441 CA$0.0000027441 - CA$1,660
Aug-17 2023 CA$0.0000027433 CA$0.0000027398 CA$0.0000027459 CA$0.0000027413 - CA$1,660
Aug-16 2023 CA$0.0000027412 CA$0.0000027402 CA$0.0000027414 CA$0.0000027412 - CA$1,659
Aug-15 2023 CA$0.0000027414 CA$0.0000027396 CA$0.0000027414 CA$0.0000027414 - CA$1,659
Aug-14 2023 CA$0.0000027421 CA$0.0000027399 CA$0.0000027421 CA$0.0000027415 - CA$1,659
Aug-13 2023 CA$0.0000027421 CA$0.0000027416 CA$0.0000027432 CA$0.0000027424 - CA$1,659
Aug-12 2023 CA$0.0000027424 CA$0.0000027413 CA$0.0000027431 CA$0.0000027417 - CA$1,659
Aug-11 2023 CA$0.0000027416 CA$0.0000027397 CA$0.0000027427 CA$0.0000027411 - CA$1,659
Aug-10 2023 CA$0.0000027415 CA$0.0000027397 CA$0.0000027424 CA$0.0000027413 - CA$1,659

Historical and market price analysis of DragonVein (DVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1128 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.