Market Cap CHF2.11T 3.68%
Volume 24h CHF164.95B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
DragonVein DVC

DragonVein (DVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.0000018238 CHF0.0000018238 CHF0.0000018238 CHF0.0000018238 - CHF1,103
Aug-23 2023 CHF0.0000018238 CHF0.0000018238 CHF0.0000018238 CHF0.0000018238 - CHF1,103
Aug-22 2023 CHF0.0000018238 CHF0.0000018238 CHF0.0000018238 CHF0.0000018238 - CHF1,103
Aug-21 2023 CHF0.0000018238 CHF0.0000018238 CHF0.0000018238 CHF0.0000018238 - CHF1,103
Aug-20 2023 CHF0.0000018238 CHF0.0000018238 CHF0.0000018238 CHF0.0000018238 - CHF1,103
Aug-19 2023 CHF0.0000018238 CHF0.0000018238 CHF0.0000018238 CHF0.0000018238 - CHF1,103
Aug-18 2023 CHF0.0000018238 CHF0.0000018238 CHF0.0000018244 CHF0.0000018244 - CHF1,103
Aug-17 2023 CHF0.0000018238 CHF0.0000018215 CHF0.0000018256 CHF0.0000018225 - CHF1,103
Aug-16 2023 CHF0.0000018224 CHF0.0000018218 CHF0.0000018226 CHF0.0000018224 - CHF1,103
Aug-15 2023 CHF0.0000018226 CHF0.0000018214 CHF0.0000018226 CHF0.0000018226 - CHF1,103
Aug-14 2023 CHF0.000001823 CHF0.0000018216 CHF0.000001823 CHF0.0000018226 - CHF1,103
Aug-13 2023 CHF0.0000018231 CHF0.0000018227 CHF0.0000018238 CHF0.0000018233 - CHF1,103
Aug-12 2023 CHF0.0000018233 CHF0.0000018225 CHF0.0000018237 CHF0.0000018228 - CHF1,103
Aug-11 2023 CHF0.0000018227 CHF0.0000018214 CHF0.0000018234 CHF0.0000018224 - CHF1,103
Aug-10 2023 CHF0.0000018227 CHF0.0000018215 CHF0.0000018232 CHF0.0000018225 - CHF1,103

Historical and market price analysis of DragonVein (DVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1128 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.