Market Cap CL$2,232.82T 3.58%
Volume 24h CL$173.13T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
DragonVein DVC

DragonVein (DVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.00192081 CL$0.00192081 CL$0.00192081 CL$0.00192081 - CL$1,162,143
Aug-23 2023 CL$0.00192081 CL$0.00192081 CL$0.00192081 CL$0.00192081 - CL$1,162,143
Aug-22 2023 CL$0.00192081 CL$0.00192081 CL$0.00192081 CL$0.00192081 - CL$1,162,143
Aug-21 2023 CL$0.00192081 CL$0.00192081 CL$0.00192081 CL$0.00192081 - CL$1,162,143
Aug-20 2023 CL$0.00192081 CL$0.00192081 CL$0.00192081 CL$0.00192081 - CL$1,162,143
Aug-19 2023 CL$0.00192081 CL$0.00192081 CL$0.00192081 CL$0.00192081 - CL$1,162,143
Aug-18 2023 CL$0.00192081 CL$0.00192081 CL$0.00192145 CL$0.0019214 - CL$1,162,143
Aug-17 2023 CL$0.00192084 CL$0.0019184 CL$0.00192268 CL$0.00191949 - CL$1,162,165
Aug-16 2023 CL$0.00191939 CL$0.00191872 CL$0.00191952 CL$0.00191939 - CL$1,161,284
Aug-15 2023 CL$0.00191955 CL$0.00191826 CL$0.00191955 CL$0.00191952 - CL$1,161,380
Aug-14 2023 CL$0.00192 CL$0.00191846 CL$0.00192 CL$0.0019196 - CL$1,161,656
Aug-13 2023 CL$0.00192003 CL$0.00191966 CL$0.00192082 CL$0.00192027 - CL$1,161,675
Aug-12 2023 CL$0.00192027 CL$0.00191946 CL$0.00192076 CL$0.00191972 - CL$1,161,819
Aug-11 2023 CL$0.00191965 CL$0.00191833 CL$0.00192045 CL$0.00191933 - CL$1,161,440
Aug-10 2023 CL$0.00191963 CL$0.00191837 CL$0.00192022 CL$0.00191948 - CL$1,161,433

Historical and market price analysis of DragonVein (DVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1128 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.