Market Cap NZ$3.85T -2.37%
Volume 24h NZ$357.37B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 56 Seconds ago
DragonVein DVC

DragonVein (DVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.0000033701 NZ$0.0000033701 NZ$0.0000033701 NZ$0.0000033701 - NZ$2,039
Aug-23 2023 NZ$0.0000033701 NZ$0.0000033701 NZ$0.0000033701 NZ$0.0000033701 - NZ$2,039
Aug-22 2023 NZ$0.0000033701 NZ$0.0000033701 NZ$0.0000033701 NZ$0.0000033701 - NZ$2,039
Aug-21 2023 NZ$0.0000033701 NZ$0.0000033701 NZ$0.0000033701 NZ$0.0000033701 - NZ$2,039
Aug-20 2023 NZ$0.0000033701 NZ$0.0000033701 NZ$0.0000033701 NZ$0.0000033701 - NZ$2,039
Aug-19 2023 NZ$0.0000033701 NZ$0.0000033701 NZ$0.0000033701 NZ$0.0000033701 - NZ$2,039
Aug-18 2023 NZ$0.0000033701 NZ$0.0000033701 NZ$0.0000033712 NZ$0.0000033711 - NZ$2,039
Aug-17 2023 NZ$0.0000033701 NZ$0.0000033659 NZ$0.0000033734 NZ$0.0000033678 - NZ$2,039
Aug-16 2023 NZ$0.0000033676 NZ$0.0000033664 NZ$0.0000033678 NZ$0.0000033676 - NZ$2,038
Aug-15 2023 NZ$0.0000033679 NZ$0.0000033656 NZ$0.0000033679 NZ$0.0000033678 - NZ$2,038
Aug-14 2023 NZ$0.0000033687 NZ$0.000003366 NZ$0.0000033687 NZ$0.000003368 - NZ$2,038
Aug-13 2023 NZ$0.0000033687 NZ$0.0000033681 NZ$0.0000033701 NZ$0.0000033691 - NZ$2,038
Aug-12 2023 NZ$0.0000033691 NZ$0.0000033677 NZ$0.00000337 NZ$0.0000033682 - NZ$2,038
Aug-11 2023 NZ$0.000003368 NZ$0.0000033657 NZ$0.0000033695 NZ$0.0000033675 - NZ$2,038
Aug-10 2023 NZ$0.000003368 NZ$0.0000033658 NZ$0.000003369 NZ$0.0000033678 - NZ$2,038

Historical and market price analysis of DragonVein (DVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1128 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.