Market Cap zł9.33T -0.66%
Volume 24h zł851.33B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
DragonVein DVC

DragonVein (DVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.0000080892 zł0.0000080892 zł0.0000080892 zł0.0000080892 - zł4,894
Aug-23 2023 zł0.0000080892 zł0.0000080892 zł0.0000080892 zł0.0000080892 - zł4,894
Aug-22 2023 zł0.0000080892 zł0.0000080892 zł0.0000080892 zł0.0000080892 - zł4,894
Aug-21 2023 zł0.0000080892 zł0.0000080892 zł0.0000080892 zł0.0000080892 - zł4,894
Aug-20 2023 zł0.0000080892 zł0.0000080892 zł0.0000080892 zł0.0000080892 - zł4,894
Aug-19 2023 zł0.0000080892 zł0.0000080892 zł0.0000080892 zł0.0000080892 - zł4,894
Aug-18 2023 zł0.0000080892 zł0.0000080892 zł0.0000080919 zł0.0000080917 - zł4,894
Aug-17 2023 zł0.0000080894 zł0.0000080791 zł0.0000080971 zł0.0000080837 - zł4,894
Aug-16 2023 zł0.0000080832 zł0.0000080804 zł0.0000080838 zł0.0000080833 - zł4,891
Aug-15 2023 zł0.0000080839 zł0.0000080785 zł0.0000080839 zł0.0000080838 - zł4,891
Aug-14 2023 zł0.0000080858 zł0.0000080793 zł0.0000080858 zł0.0000080841 - zł4,892
Aug-13 2023 zł0.000008086 zł0.0000080844 zł0.0000080893 zł0.000008087 - zł4,892
Aug-12 2023 zł0.000008087 zł0.0000080836 zł0.000008089 zł0.0000080847 - zł4,893
Aug-11 2023 zł0.0000080843 zł0.0000080788 zł0.0000080877 zł0.000008083 - zł4,891
Aug-10 2023 zł0.0000080843 zł0.0000080789 zł0.0000080867 zł0.0000080837 - zł4,891

Historical and market price analysis of DragonVein (DVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1128 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.