Market Cap Tk247.99T -4%
Volume 24h Tk23.24T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DragonVein DVC

DragonVein (DVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.00021942 Tk0.00021942 Tk0.00021942 Tk0.00021942 - Tk132,757
Aug-23 2023 Tk0.00021942 Tk0.00021942 Tk0.00021942 Tk0.00021942 - Tk132,757
Aug-22 2023 Tk0.00021942 Tk0.00021942 Tk0.00021942 Tk0.00021942 - Tk132,757
Aug-21 2023 Tk0.00021942 Tk0.00021942 Tk0.00021942 Tk0.00021942 - Tk132,757
Aug-20 2023 Tk0.00021942 Tk0.00021942 Tk0.00021942 Tk0.00021942 - Tk132,757
Aug-19 2023 Tk0.00021942 Tk0.00021942 Tk0.00021942 Tk0.00021942 - Tk132,757
Aug-18 2023 Tk0.00021942 Tk0.00021942 Tk0.00021949 Tk0.00021949 - Tk132,757
Aug-17 2023 Tk0.00021942 Tk0.00021914 Tk0.00021963 Tk0.00021927 - Tk132,759
Aug-16 2023 Tk0.00021926 Tk0.00021918 Tk0.00021927 Tk0.00021926 - Tk132,659
Aug-15 2023 Tk0.00021927 Tk0.00021913 Tk0.00021927 Tk0.00021927 - Tk132,670
Aug-14 2023 Tk0.00021933 Tk0.00021915 Tk0.00021933 Tk0.00021928 - Tk132,701
Aug-13 2023 Tk0.00021933 Tk0.00021929 Tk0.00021942 Tk0.00021936 - Tk132,703
Aug-12 2023 Tk0.00021936 Tk0.00021926 Tk0.00021941 Tk0.00021929 - Tk132,720
Aug-11 2023 Tk0.00021929 Tk0.00021914 Tk0.00021938 Tk0.00021925 - Tk132,677
Aug-10 2023 Tk0.00021928 Tk0.00021914 Tk0.00021935 Tk0.00021927 - Tk132,676

Historical and market price analysis of DragonVein (DVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1128 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.