Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
DragonVein DVC

DragonVein (DVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.000003062 AU$0.000003062 AU$0.000003062 AU$0.000003062 - AU$1,853
Aug-23 2023 AU$0.000003062 AU$0.000003062 AU$0.000003062 AU$0.000003062 - AU$1,853
Aug-22 2023 AU$0.000003062 AU$0.000003062 AU$0.000003062 AU$0.000003062 - AU$1,853
Aug-21 2023 AU$0.000003062 AU$0.000003062 AU$0.000003062 AU$0.000003062 - AU$1,853
Aug-20 2023 AU$0.000003062 AU$0.000003062 AU$0.000003062 AU$0.000003062 - AU$1,853
Aug-19 2023 AU$0.000003062 AU$0.000003062 AU$0.000003062 AU$0.000003062 - AU$1,853
Aug-18 2023 AU$0.000003062 AU$0.000003062 AU$0.000003063 AU$0.0000030629 - AU$1,853
Aug-17 2023 AU$0.000003062 AU$0.0000030581 AU$0.0000030649 AU$0.0000030599 - AU$1,853
Aug-16 2023 AU$0.0000030597 AU$0.0000030586 AU$0.0000030599 AU$0.0000030597 - AU$1,851
Aug-15 2023 AU$0.0000030599 AU$0.0000030579 AU$0.0000030599 AU$0.0000030599 - AU$1,851
Aug-14 2023 AU$0.0000030607 AU$0.0000030582 AU$0.0000030607 AU$0.00000306 - AU$1,852
Aug-13 2023 AU$0.0000030607 AU$0.0000030601 AU$0.000003062 AU$0.0000030611 - AU$1,852
Aug-12 2023 AU$0.0000030611 AU$0.0000030598 AU$0.0000030619 AU$0.0000030602 - AU$1,852
Aug-11 2023 AU$0.0000030601 AU$0.000003058 AU$0.0000030614 AU$0.0000030596 - AU$1,851
Aug-10 2023 AU$0.0000030601 AU$0.0000030581 AU$0.000003061 AU$0.0000030598 - AU$1,851

Historical and market price analysis of DragonVein (DVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1128 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.