Cap Mercado AR$2,441.88T
-1.09%
Volumen 24h AR$180.87T
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-24 2023 | AR$0.00177902 | AR$0.00177902 | AR$0.00177902 | AR$0.00177902 | - | AR$1,076,355 |
Aug-23 2023 | AR$0.00177902 | AR$0.00177902 | AR$0.00177902 | AR$0.00177902 | - | AR$1,076,355 |
Aug-22 2023 | AR$0.00177902 | AR$0.00177902 | AR$0.00177902 | AR$0.00177902 | - | AR$1,076,355 |
Aug-21 2023 | AR$0.00177902 | AR$0.00177902 | AR$0.00177902 | AR$0.00177902 | - | AR$1,076,355 |
Aug-20 2023 | AR$0.00177902 | AR$0.00177902 | AR$0.00177902 | AR$0.00177902 | - | AR$1,076,355 |
Aug-19 2023 | AR$0.00177902 | AR$0.00177902 | AR$0.00177902 | AR$0.00177902 | - | AR$1,076,355 |
Aug-18 2023 | AR$0.00177902 | AR$0.00177902 | AR$0.00177961 | AR$0.00177957 | - | AR$1,076,355 |
Aug-17 2023 | AR$0.00177905 | AR$0.00177679 | AR$0.00178075 | AR$0.0017778 | - | AR$1,076,375 |
Aug-16 2023 | AR$0.0017777 | AR$0.00177708 | AR$0.00177782 | AR$0.0017777 | - | AR$1,075,559 |
Aug-15 2023 | AR$0.00177785 | AR$0.00177666 | AR$0.00177785 | AR$0.00177782 | - | AR$1,075,648 |
Aug-14 2023 | AR$0.00177827 | AR$0.00177684 | AR$0.00177827 | AR$0.0017779 | - | AR$1,075,904 |
Aug-13 2023 | AR$0.0017783 | AR$0.00177795 | AR$0.00177903 | AR$0.00177852 | - | AR$1,075,921 |
Aug-12 2023 | AR$0.00177852 | AR$0.00177777 | AR$0.00177897 | AR$0.00177801 | - | AR$1,076,055 |
Aug-11 2023 | AR$0.00177794 | AR$0.00177672 | AR$0.00177869 | AR$0.00177765 | - | AR$1,075,704 |
Aug-10 2023 | AR$0.00177793 | AR$0.00177675 | AR$0.00177847 | AR$0.00177779 | - | AR$1,075,697 |
Análisis de precios históricos y de mercado de DragonVein (DVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1128 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7172 ARS.