Cap Mercado €2.53T
-1.09%
Volumen 24h €187.59B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.0000018451 | €0.0000018451 | €0.0000018451 | €0.0000018451 | - | €1,116 |
Aug-23 2023 | €0.0000018451 | €0.0000018451 | €0.0000018451 | €0.0000018451 | - | €1,116 |
Aug-22 2023 | €0.0000018451 | €0.0000018451 | €0.0000018451 | €0.0000018451 | - | €1,116 |
Aug-21 2023 | €0.0000018451 | €0.0000018451 | €0.0000018451 | €0.0000018451 | - | €1,116 |
Aug-20 2023 | €0.0000018451 | €0.0000018451 | €0.0000018451 | €0.0000018451 | - | €1,116 |
Aug-19 2023 | €0.0000018451 | €0.0000018451 | €0.0000018451 | €0.0000018451 | - | €1,116 |
Aug-18 2023 | €0.0000018451 | €0.0000018451 | €0.0000018457 | €0.0000018457 | - | €1,116 |
Aug-17 2023 | €0.0000018451 | €0.0000018428 | €0.0000018469 | €0.0000018438 | - | €1,116 |
Aug-16 2023 | €0.0000018437 | €0.0000018431 | €0.0000018438 | €0.0000018437 | - | €1,116 |
Aug-15 2023 | €0.0000018439 | €0.0000018426 | €0.0000018439 | €0.0000018438 | - | €1,116 |
Aug-14 2023 | €0.0000018443 | €0.0000018428 | €0.0000018443 | €0.0000018439 | - | €1,116 |
Aug-13 2023 | €0.0000018443 | €0.000001844 | €0.0000018451 | €0.0000018446 | - | €1,116 |
Aug-12 2023 | €0.0000018446 | €0.0000018438 | €0.000001845 | €0.000001844 | - | €1,116 |
Aug-11 2023 | €0.000001844 | €0.0000018427 | €0.0000018447 | €0.0000018437 | - | €1,116 |
Aug-10 2023 | €0.000001844 | €0.0000018427 | €0.0000018445 | €0.0000018438 | - | €1,116 |
Análisis de precios históricos y de mercado de DragonVein (DVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1128 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92278 EUR.