Cap Mercado £2.15T
-0.36%
Volumen 24h £188.96B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.0000015728 | £0.0000015728 | £0.0000015728 | £0.0000015728 | - | £952 |
Aug-23 2023 | £0.0000015728 | £0.0000015728 | £0.0000015728 | £0.0000015728 | - | £952 |
Aug-22 2023 | £0.0000015728 | £0.0000015728 | £0.0000015728 | £0.0000015728 | - | £952 |
Aug-21 2023 | £0.0000015728 | £0.0000015728 | £0.0000015728 | £0.0000015728 | - | £952 |
Aug-20 2023 | £0.0000015728 | £0.0000015728 | £0.0000015728 | £0.0000015728 | - | £952 |
Aug-19 2023 | £0.0000015728 | £0.0000015728 | £0.0000015728 | £0.0000015728 | - | £952 |
Aug-18 2023 | £0.0000015728 | £0.0000015728 | £0.0000015733 | £0.0000015733 | - | £952 |
Aug-17 2023 | £0.0000015728 | £0.0000015708 | £0.0000015743 | £0.0000015717 | - | £952 |
Aug-16 2023 | £0.0000015716 | £0.0000015711 | £0.0000015717 | £0.0000015716 | - | £951 |
Aug-15 2023 | £0.0000015718 | £0.0000015707 | £0.0000015718 | £0.0000015717 | - | £951 |
Aug-14 2023 | £0.0000015721 | £0.0000015709 | £0.0000015721 | £0.0000015718 | - | £951 |
Aug-13 2023 | £0.0000015722 | £0.0000015719 | £0.0000015728 | £0.0000015724 | - | £951 |
Aug-12 2023 | £0.0000015724 | £0.0000015717 | £0.0000015728 | £0.0000015719 | - | £951 |
Aug-11 2023 | £0.0000015719 | £0.0000015708 | £0.0000015725 | £0.0000015716 | - | £951 |
Aug-10 2023 | £0.0000015718 | £0.0000015708 | £0.0000015723 | £0.0000015717 | - | £951 |
Análisis de precios históricos y de mercado de DragonVein (DVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1128 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.