Cap Mercado RM12.73T
-1.66%
Volumen 24h RM999.22B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-24 2023 | RM0.0000093828 | RM0.0000093828 | RM0.0000093828 | RM0.0000093828 | - | RM5,677 |
Aug-23 2023 | RM0.0000093828 | RM0.0000093828 | RM0.0000093828 | RM0.0000093828 | - | RM5,677 |
Aug-22 2023 | RM0.0000093828 | RM0.0000093828 | RM0.0000093828 | RM0.0000093828 | - | RM5,677 |
Aug-21 2023 | RM0.0000093828 | RM0.0000093828 | RM0.0000093828 | RM0.0000093828 | - | RM5,677 |
Aug-20 2023 | RM0.0000093828 | RM0.0000093828 | RM0.0000093828 | RM0.0000093828 | - | RM5,677 |
Aug-19 2023 | RM0.0000093828 | RM0.0000093828 | RM0.0000093828 | RM0.0000093828 | - | RM5,677 |
Aug-18 2023 | RM0.0000093828 | RM0.0000093828 | RM0.0000093859 | RM0.0000093857 | - | RM5,677 |
Aug-17 2023 | RM0.0000093829 | RM0.000009371 | RM0.0000093919 | RM0.0000093763 | - | RM5,677 |
Aug-16 2023 | RM0.0000093758 | RM0.0000093725 | RM0.0000093765 | RM0.0000093759 | - | RM5,673 |
Aug-15 2023 | RM0.0000093766 | RM0.0000093703 | RM0.0000093766 | RM0.0000093765 | - | RM5,673 |
Aug-14 2023 | RM0.0000093788 | RM0.0000093713 | RM0.0000093788 | RM0.0000093769 | - | RM5,674 |
Aug-13 2023 | RM0.000009379 | RM0.0000093771 | RM0.0000093828 | RM0.0000093801 | - | RM5,675 |
Aug-12 2023 | RM0.0000093802 | RM0.0000093762 | RM0.0000093825 | RM0.0000093775 | - | RM5,675 |
Aug-11 2023 | RM0.0000093771 | RM0.0000093707 | RM0.000009381 | RM0.0000093755 | - | RM5,673 |
Aug-10 2023 | RM0.000009377 | RM0.0000093708 | RM0.0000093799 | RM0.0000093763 | - | RM5,673 |
Análisis de precios históricos y de mercado de DragonVein (DVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1128 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.