Cap Mercado Rp43,888.45T
-1.1%
Volumen 24h Rp3,354.33T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp0.032064 | Rp0.032064 | Rp0.032064 | Rp0.032064 | - | Rp19,400,007 |
Aug-23 2023 | Rp0.032064 | Rp0.032064 | Rp0.032064 | Rp0.032064 | - | Rp19,400,007 |
Aug-22 2023 | Rp0.032064 | Rp0.032064 | Rp0.032064 | Rp0.032064 | - | Rp19,400,007 |
Aug-21 2023 | Rp0.032064 | Rp0.032064 | Rp0.032064 | Rp0.032064 | - | Rp19,400,007 |
Aug-20 2023 | Rp0.032064 | Rp0.032064 | Rp0.032064 | Rp0.032064 | - | Rp19,400,007 |
Aug-19 2023 | Rp0.032064 | Rp0.032064 | Rp0.032064 | Rp0.032064 | - | Rp19,400,007 |
Aug-18 2023 | Rp0.032064 | Rp0.032064 | Rp0.032075 | Rp0.032074 | - | Rp19,400,007 |
Aug-17 2023 | Rp0.032065 | Rp0.032024 | Rp0.032095 | Rp0.032042 | - | Rp19,400,365 |
Aug-16 2023 | Rp0.032041 | Rp0.032029 | Rp0.032043 | Rp0.032041 | - | Rp19,385,660 |
Aug-15 2023 | Rp0.032043 | Rp0.032022 | Rp0.032043 | Rp0.032043 | - | Rp19,387,261 |
Aug-14 2023 | Rp0.032051 | Rp0.032025 | Rp0.032051 | Rp0.032044 | - | Rp19,391,874 |
Aug-13 2023 | Rp0.032051 | Rp0.032045 | Rp0.032064 | Rp0.032055 | - | Rp19,392,189 |
Aug-12 2023 | Rp0.032055 | Rp0.032042 | Rp0.032063 | Rp0.032046 | - | Rp19,394,599 |
Aug-11 2023 | Rp0.032045 | Rp0.032023 | Rp0.032058 | Rp0.03204 | - | Rp19,388,275 |
Aug-10 2023 | Rp0.032045 | Rp0.032023 | Rp0.032054 | Rp0.032042 | - | Rp19,388,143 |
Análisis de precios históricos y de mercado de DragonVein (DVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1128 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16036.08544 IDR.