Market Cap CA$3.45T -0.65%
Volume 24h CA$187.77B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 59 Seconds ago
DragonSb SB

DragonSb (SB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.00114992 CA$0.00114992 CA$0.00114992 CA$0.00114992 - -
Jun-05 2023 CA$0.00114992 CA$0.00114992 CA$0.00114992 CA$0.00114992 - -
Jun-04 2023 CA$0.00114992 CA$0.00114992 CA$0.00114992 CA$0.00114992 - -
Jun-03 2023 CA$0.00114992 CA$0.00114992 CA$0.00114992 CA$0.00114992 - -
Jun-02 2023 CA$0.00114992 CA$0.00114992 CA$0.00114992 CA$0.00114992 - -
Jun-01 2023 CA$0.00114992 CA$0.00114992 CA$0.00114992 CA$0.00114992 - -
May-31 2023 CA$0.00114992 CA$0.00114992 CA$0.00114992 CA$0.00114992 - -
May-30 2023 CA$0.00114992 CA$0.00114877 CA$0.00115028 CA$0.00114953 - -
May-29 2023 CA$0.00114947 CA$0.00114881 CA$0.00115057 CA$0.00114963 - -
May-28 2023 CA$0.00114947 CA$0.00114894 CA$0.00115081 CA$0.00114987 - -
May-27 2023 CA$0.0011499 CA$0.00114932 CA$0.00115031 CA$0.00114964 - -
May-26 2023 CA$0.00114965 CA$0.00114885 CA$0.00115061 CA$0.00114938 - -
May-25 2023 CA$0.00114938 CA$0.00034336 CA$0.0011497 CA$0.00034336 - -
May-24 2023 CA$0.00034335 CA$0.00034314 CA$0.00114967 CA$0.00114939 CA$17 -
May-23 2023 CA$0.00114937 CA$0.00114898 CA$0.00115075 CA$0.00114959 - -

Historical and market price analysis of DragonSb (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 411 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37041 CAD.