Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Dragonmusk DMUSK

Dragonmusk (DMUSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00000000002225016305606 NZ$0.000000000021354650691449 NZ$0.00000000002234126258425 NZ$0.000000000021413396659491 - -
Oct-10 2021 NZ$0.000000000021442438122694 NZ$0.000000000021374046622515 NZ$0.000000000022357322260576 NZ$0.0000000000222751968209 - -
Oct-09 2021 NZ$0.000000000022269256149531 NZ$0.000000000022080988262351 NZ$0.000000000022536773068275 NZ$0.000000000022170682978147 - -
Oct-08 2021 NZ$0.000000000022166548035419 NZ$0.000000000022096791270422 NZ$0.00000000002335266894329 NZ$0.000000000023206057081082 - -
Oct-07 2021 NZ$0.000000000023204453898584 NZ$0.000000000022547595876987 NZ$0.000000000023858185731777 NZ$0.000000000023059412575903 - -
Oct-06 2021 NZ$0.000000000023045221801184 NZ$0.000000000022034271561948 NZ$0.000000000023467446305195 NZ$0.000000000023455496764935 - -
Oct-05 2021 NZ$0.000000000023458665262754 NZ$0.00000000002249150766572 NZ$0.00000000002348084542963 NZ$0.0000000000225377173519 - -
Oct-04 2021 NZ$0.000000000022531762971149 NZ$0.000000000021843912178709 NZ$0.000000000022773333868807 NZ$0.000000000022765161745888 - -
Oct-03 2021 NZ$0.00000000002277129386612 NZ$0.000000000022384669716623 NZ$0.00000000002309633260821 NZ$0.000000000022657662435553 - -
Oct-02 2021 NZ$0.000000000022645062781073 NZ$0.000000000021763041646651 NZ$0.000000000023134563816498 NZ$0.000000000022234488540174 - -
Oct-01 2021 NZ$0.000000000022228333243765 NZ$0.00000000002024321262582 NZ$0.0000000000223290652103 NZ$0.000000000020414928347077 - -
Sep-30 2021 NZ$0.000000000020409517050865 NZ$0.00000000001935886755143 NZ$0.000000000020486117825723 NZ$0.000000000019424851574251 - -
Sep-29 2021 NZ$0.000000000019434042434055 NZ$0.000000000017582949829558 NZ$0.00000000001975009329506 NZ$0.000000000017602900058906 - -
Sep-28 2021 NZ$0.000000000017618867513016 NZ$0.000000000017510315208976 NZ$0.000000000018203885459255 NZ$0.000000000017835507199999 - -
Sep-27 2021 NZ$0.000000000017835507199999 NZ$0.000000000017818869599999 NZ$0.000000000018850400799999 NZ$0.000000000018184896799999 - -

Historical and market price analysis of Dragonmusk (DMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.