時価総額 NZ$4.14T
0.88%
ボリューム24h NZ$250.08B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
硬貨
27.190
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000021854443526303 | NZ$0.000000000020974857864383 | NZ$0.000000000021943922847829 | NZ$0.00000000002103255903438 | - | - |
Oct-10 2021 | NZ$0.000000000021061083994664 | NZ$0.000000000020993908838484 | NZ$0.000000000021959696902538 | NZ$0.000000000021879032065208 | - | - |
Oct-09 2021 | NZ$0.000000000021873197048781 | NZ$0.000000000021688277509187 | NZ$0.000000000022135956174558 | NZ$0.000000000021776377002932 | - | - |
Oct-08 2021 | NZ$0.000000000021772315600231 | NZ$0.00000000002170379946049 | NZ$0.000000000022937341327509 | NZ$0.000000000022793336959773 | - | - |
Oct-07 2021 | NZ$0.000000000022791762289903 | NZ$0.000000000022146586499433 | NZ$0.000000000023433867491284 | NZ$0.000000000022649300529621 | - | - |
Oct-06 2021 | NZ$0.000000000022635362138074 | NZ$0.000000000021642391666099 | NZ$0.000000000023050077372073 | NZ$0.00000000002303834035459 | - | - |
Oct-05 2021 | NZ$0.000000000023041452500622 | NZ$0.000000000022091495817961 | NZ$0.000000000023063238192851 | NZ$0.000000000022136883664083 | - | - |
Oct-04 2021 | NZ$0.000000000022131035182095 | NZ$0.00000000002145541782774 | NZ$0.000000000022368309737214 | NZ$0.000000000022360282955642 | - | - |
Oct-03 2021 | NZ$0.000000000022366306016011 | NZ$0.000000000021986557983611 | NZ$0.000000000022685563938524 | NZ$0.000000000022254695522376 | - | - |
Oct-02 2021 | NZ$0.000000000022242319952966 | NZ$0.000000000021375985579475 | NZ$0.00000000002272311520412 | NZ$0.000000000021839047781949 | - | - |
Oct-01 2021 | NZ$0.000000000021833001957592 | NZ$0.000000000019883186743723 | NZ$0.000000000021931942404383 | NZ$0.000000000020051848497946 | - | - |
Sep-30 2021 | NZ$0.00000000002004653344173 | NZ$0.000000000019014569761576 | NZ$0.000000000020121771870499 | NZ$0.000000000019079380257425 | - | - |
Sep-29 2021 | NZ$0.00000000001908840765763 | NZ$0.000000000017270236766702 | NZ$0.000000000019398837548678 | NZ$0.000000000017289832180881 | - | - |
Sep-28 2021 | NZ$0.000000000017305515653547 | NZ$0.000000000017198893954088 | NZ$0.000000000017880129045627 | NZ$0.000000000017518302399999 | - | - |
Sep-27 2021 | NZ$0.000000000017518302399999 | NZ$0.000000000017501960699999 | NZ$0.000000000018515146099999 | NZ$0.000000000017861478099999 | - | - |
Dragonmusk(DMUSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63417 NZD.