時価総額 €2.34T
0.69%
ボリューム24h €143.48B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000012333637591029 | €0.00000000001183724010686 | €0.000000000012384135583452 | €0.00000000001186980397967 | - | - |
Oct-10 2021 | €0.00000000001188590214854 | €0.000000000011847991595912 | €0.000000000012393037730692 | €0.000000000012347514225655 | - | - |
Oct-09 2021 | €0.000000000012344221212137 | €0.000000000012239861172857 | €0.00000000001249251031532 | €0.000000000012289580454269 | - | - |
Oct-08 2021 | €0.000000000012287288386345 | €0.00000000001224862104459 | €0.000000000012944775047452 | €0.000000000012863505639652 | - | - |
Oct-07 2021 | €0.000000000012862616968775 | €0.000000000012498509579237 | €0.000000000013224991459785 | €0.000000000012782218137307 | - | - |
Oct-06 2021 | €0.000000000012774351953492 | €0.00000000001221396532433 | €0.000000000013008398059195 | €0.000000000013001774229132 | - | - |
Oct-05 2021 | €0.000000000013003530580477 | €0.000000000012467418945467 | €0.000000000013015825418015 | €0.00000000001249303374753 | - | - |
Oct-04 2021 | €0.000000000012489733134672 | €0.000000000012108445933797 | €0.000000000012623639924332 | €0.000000000012619109979892 | - | - |
Oct-03 2021 | €0.000000000012622509116717 | €0.000000000012408196883057 | €0.000000000012802683528827 | €0.000000000012559521313885 | - | - |
Oct-02 2021 | €0.000000000012552537114635 | €0.000000000012063618045045 | €0.000000000012823875727127 | €0.000000000012324948944665 | - | - |
Oct-01 2021 | €0.000000000012321536960897 | €0.00000000001122115139453 | €0.00000000001237737437503 | €0.000000000011316336291347 | - | - |
Sep-30 2021 | €0.000000000011313336719335 | €0.00000000001073094412614 | €0.000000000011355797810245 | €0.000000000010767520173795 | - | - |
Sep-29 2021 | €0.000000000010772614821132 | €0.00000000000974652322469 | €0.000000000010947807100405 | €0.000000000009757581970552 | - | - |
Sep-28 2021 | €0.000000000009766432997475 | €0.000000000009706260639442 | €0.000000000010090718231475 | €0.00000000000988652 | - | - |
Sep-27 2021 | €0.00000000000988652 | €0.0000000000098772975 | €0.0000000000104490925 | €0.0000000000100801925 | - | - |
Dragonmusk(DMUSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92225 EUR.