時価総額 CA$3.45T
0.69%
ボリューム24h CA$212.00B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000018224094639926 | CA$0.000000000017490621269741 | CA$0.000000000018298710112145 | CA$0.000000000017538737415165 | - | - |
Oct-10 2021 | CA$0.000000000017562523954282 | CA$0.000000000017506507593023 | CA$0.0000000000183118638612 | CA$0.000000000018244598655941 | - | - |
Oct-09 2021 | CA$0.000000000018239732922734 | CA$0.000000000018085531275537 | CA$0.000000000018458843840379 | CA$0.000000000018158996129941 | - | - |
Oct-08 2021 | CA$0.000000000018155609386778 | CA$0.00000000001809847479932 | CA$0.000000000019127106971985 | CA$0.000000000019007023876617 | - | - |
Oct-07 2021 | CA$0.000000000019005710782889 | CA$0.00000000001846770830981 | CA$0.000000000019541152737504 | CA$0.000000000018886914044879 | - | - |
Oct-06 2021 | CA$0.000000000018875291027968 | CA$0.000000000018047267755074 | CA$0.000000000019221115878824 | CA$0.000000000019211328554926 | - | - |
Oct-05 2021 | CA$0.000000000019213923727104 | CA$0.000000000018421769011849 | CA$0.000000000019232090491063 | CA$0.000000000018459617260066 | - | - |
Oct-04 2021 | CA$0.000000000018454740298129 | CA$0.000000000017891353058764 | CA$0.000000000018652600012238 | CA$0.000000000018645906598752 | - | - |
Oct-03 2021 | CA$0.000000000018650929138999 | CA$0.000000000018334262916249 | CA$0.00000000001891715356093 | CA$0.0000000000185578588123 | - | - |
Oct-02 2021 | CA$0.00000000001854753900947 | CA$0.00000000001782511569115 | CA$0.000000000018948467001478 | CA$0.000000000018211256358237 | - | - |
Oct-01 2021 | CA$0.00000000001820621483544 | CA$0.000000000016580292997386 | CA$0.000000000018288719798966 | CA$0.000000000016720937519742 | - | - |
Sep-30 2021 | CA$0.000000000016716505373602 | CA$0.000000000015855966245738 | CA$0.000000000016779245577662 | CA$0.000000000015910010752 | - | - |
Sep-29 2021 | CA$0.000000000015917538566446 | CA$0.000000000014401392966676 | CA$0.000000000016176401424551 | CA$0.000000000014417733290421 | - | - |
Sep-28 2021 | CA$0.000000000014430811504461 | CA$0.00000000001434190125885 | CA$0.0000000000149099730455 | CA$0.0000000000146082512 | - | - |
Sep-27 2021 | CA$0.0000000000146082512 | CA$0.000000000014594624099999 | CA$0.0000000000154395043 | CA$0.0000000000148944203 | - | - |
Dragonmusk(DMUSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36271 CAD.