時価総額 MX$45.60T
8.38%
ボリューム24h MX$4.23T
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
硬貨
27.207
+12
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000000221630218443035 | MX$0.000000000212710166914102 | MX$0.000000000222537645875447 | MX$0.000000000213295325849652 | - | - |
Oct-10 2021 | MX$0.000000000213584603093033 | MX$0.000000000212903366596654 | MX$0.000000000222697613672689 | MX$0.000000000221879575661495 | - | - |
Oct-09 2021 | MX$0.000000000221820401610058 | MX$0.000000000219945096118742 | MX$0.000000000224485093683948 | MX$0.000000000220838530445716 | - | - |
Oct-08 2021 | MX$0.000000000220797342960584 | MX$0.000000000220102507285665 | MX$0.000000000232612098441207 | MX$0.000000000231151721770455 | - | - |
Oct-07 2021 | MX$0.000000000231135752732996 | MX$0.000000000224592897903322 | MX$0.000000000237647468113634 | MX$0.00000000022969101994843 | - | - |
Oct-06 2021 | MX$0.000000000229549667973041 | MX$0.000000000219479758741707 | MX$0.000000000233755376884928 | MX$0.000000000233636349477738 | - | - |
Oct-05 2021 | MX$0.000000000233667910363923 | MX$0.000000000224034212446325 | MX$0.000000000233888843361917 | MX$0.000000000224494499537995 | - | - |
Oct-04 2021 | MX$0.000000000224435188929652 | MX$0.000000000217583620201792 | MX$0.000000000226841436950506 | MX$0.000000000226760035776817 | - | - |
Oct-03 2021 | MX$0.000000000226821116818925 | MX$0.00000000022297001718911 | MX$0.000000000230058774324187 | MX$0.000000000225689252808978 | - | - |
Oct-02 2021 | MX$0.000000000225563749720858 | MX$0.000000000216778082119192 | MX$0.000000000230439589108459 | MX$0.000000000221474087165653 | - | - |
Oct-01 2021 | MX$0.000000000221412775269456 | MX$0.000000000201639314954475 | MX$0.000000000222416149837595 | MX$0.000000000203349747040584 | - | - |
Sep-30 2021 | MX$0.000000000203295846008106 | MX$0.000000000192830498968617 | MX$0.00000000020405885374076 | MX$0.000000000193487754978592 | - | - |
Sep-29 2021 | MX$0.000000000193579303623018 | MX$0.000000000175140874328849 | MX$0.000000000196727434321535 | MX$0.000000000175339595285511 | - | - |
Sep-28 2021 | MX$0.000000000175498644472404 | MX$0.000000000174417372807289 | MX$0.000000000181325912114964 | MX$0.000000000177656556799999 | - | - |
Sep-27 2021 | MX$0.000000000177656556799999 | MX$0.0000000001774908324 | MX$0.0000000001877657452 | MX$0.0000000001811367692 | - | - |
Dragonmusk(DMUSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.57244 MXN.