Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Dragonmusk DMUSK

Dragonmusk (DMUSK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000018283472629522 CA$0.000000000017547609446564 CA$0.000000000018358331214873 CA$0.000000000017595882364658 - -
Oct-10 2021 CA$0.000000000017619746405396 CA$0.000000000017563547530877 CA$0.000000000018371527821649 CA$0.000000000018304043451997 - -
Oct-09 2021 CA$0.000000000018299161865192 CA$0.00000000001814445779612 CA$0.000000000018518986692968 CA$0.000000000018218162014698 - -
Oct-08 2021 CA$0.000000000018214764236803 CA$0.000000000018157443492666 CA$0.000000000019189427168473 CA$0.000000000019068952816753 - -
Oct-07 2021 CA$0.000000000019067635444685 CA$0.000000000018527880044732 CA$0.000000000019604821983459 CA$0.00000000001894845164155 - -
Oct-06 2021 CA$0.000000000018936790754369 CA$0.000000000018106069604942 CA$0.000000000019283742376393 CA$0.000000000019273923163305 - -
Oct-05 2021 CA$0.000000000019276526791108 CA$0.000000000018481791066734 CA$0.000000000019294752746261 CA$0.000000000018519762632622 - -
Oct-04 2021 CA$0.000000000018514869780501 CA$0.000000000017949646905276 CA$0.000000000018713374163785 CA$0.000000000018706658941729 - -
Oct-03 2021 CA$0.000000000018711697846484 CA$0.0000000000183939998576 CA$0.000000000018978789684398 CA$0.000000000018618324276799 - -
Oct-02 2021 CA$0.000000000018607970849849 CA$0.000000000017883193722183 CA$0.000000000019010205150818 CA$0.000000000018270592517971 - -
Oct-01 2021 CA$0.000000000018265534568816 CA$0.000000000016634315130422 CA$0.000000000018348308351122 CA$0.000000000016775417902646 - -
Sep-30 2021 CA$0.000000000016770971315629 CA$0.000000000015907628367636 CA$0.000000000016833915940663 CA$0.000000000015961848962433 - -
Sep-29 2021 CA$0.000000000015969401304105 CA$0.000000000014448315778406 CA$0.000000000016229107592647 CA$0.000000000014464709342413 - -
Sep-28 2021 CA$0.000000000014477830168065 CA$0.000000000014388630233899 CA$0.000000000014958552919665 CA$0.000000000014655848 - -
Sep-27 2021 CA$0.000000000014655848 CA$0.0000000000146421765 CA$0.0000000000154898095 CA$0.0000000000149429495 - -

Historical and market price analysis of Dragonmusk (DMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.