Market Cap Rp39,137.19T 4.3%
Volume 24h Rp2,344.22T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Dragonmusk DMUSK

Dragonmusk (DMUSK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000002135 Rp0.0000002049 Rp0.0000002144 Rp0.0000002055 - -
Oct-10 2021 Rp0.0000002058 Rp0.0000002051 Rp0.0000002145 Rp0.0000002137 - -
Oct-09 2021 Rp0.0000002137 Rp0.0000002119 Rp0.0000002163 Rp0.0000002127 - -
Oct-08 2021 Rp0.0000002127 Rp0.000000212 Rp0.0000002241 Rp0.0000002227 - -
Oct-07 2021 Rp0.0000002227 Rp0.0000002164 Rp0.0000002289 Rp0.0000002213 - -
Oct-06 2021 Rp0.0000002211 Rp0.0000002114 Rp0.0000002252 Rp0.0000002251 - -
Oct-05 2021 Rp0.0000002251 Rp0.0000002158 Rp0.0000002253 Rp0.0000002163 - -
Oct-04 2021 Rp0.0000002162 Rp0.0000002096 Rp0.0000002185 Rp0.0000002184 - -
Oct-03 2021 Rp0.0000002185 Rp0.0000002148 Rp0.0000002216 Rp0.0000002174 - -
Oct-02 2021 Rp0.0000002173 Rp0.0000002088 Rp0.000000222 Rp0.0000002134 - -
Oct-01 2021 Rp0.0000002133 Rp0.0000001942 Rp0.0000002143 Rp0.0000001959 - -
Sep-30 2021 Rp0.0000001958 Rp0.0000001858 Rp0.0000001966 Rp0.0000001864 - -
Sep-29 2021 Rp0.0000001865 Rp0.0000001687 Rp0.0000001895 Rp0.0000001689 - -
Sep-28 2021 Rp0.0000001691 Rp0.000000168 Rp0.0000001747 Rp0.0000001711 - -
Sep-27 2021 Rp0.0000001711 Rp0.000000171 Rp0.0000001809 Rp0.0000001745 - -

Historical and market price analysis of Dragonmusk (DMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.