Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 30 Seconds ago
Dragonmusk DMUSK

Dragonmusk (DMUSK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000001463646848453216 Tk0.000000001404738792502721 Tk0.000000001469639502843853 Tk0.000000001408603184451975 - -
Oct-10 2021 Tk0.000000001410513572523502 Tk0.000000001406014683978511 Tk0.000000001470695930816227 Tk0.000000001465293604520607 - -
Oct-09 2021 Tk0.000000001464902818848397 Tk0.00000000145251829388816 Tk0.000000001482500455955139 Tk0.000000001458418537754551 - -
Oct-08 2021 Tk0.000000001458146535438113 Tk0.00000000145355783786369 Tk0.000000001536171227855693 Tk0.000000001526526894484925 - -
Oct-07 2021 Tk0.000000001526421434897714 Tk0.000000001483212395450773 Tk0.000000001569424829298759 Tk0.000000001516880413813852 - -
Oct-06 2021 Tk0.000000001515946924803395 Tk0.000000001449445203990264 Tk0.000000001543721443267709 Tk0.000000001542935385794874 - -
Oct-05 2021 Tk0.000000001543143814013387 Tk0.000000001479522834459702 Tk0.000000001544602856415208 Tk0.000000001482562572252857 - -
Oct-04 2021 Tk0.000000001482170884758296 Tk0.000000001436923097493806 Tk0.000000001498061756305786 Tk0.00000000149752418262938 - -
Oct-03 2021 Tk0.000000001497927562075601 Tk0.000000001472494884727472 Tk0.000000001519309065181263 Tk0.000000001490452727629855 - -
Oct-02 2021 Tk0.000000001489623904734275 Tk0.000000001431603320776585 Tk0.000000001521823967538711 Tk0.000000001462615756873332 - -
Oct-01 2021 Tk0.000000001462210852865782 Tk0.000000001331626841911176 Tk0.000000001468837142524256 Tk0.000000001342922542244434 - -
Sep-30 2021 Tk0.000000001342566579610507 Tk0.000000001273453385931758 Tk0.000000001347605485726697 Tk0.000000001277793907248685 - -
Sep-29 2021 Tk0.000000001278398494862394 Tk0.000000001156631034105346 Tk0.000000001299188762578466 Tk0.000000001157943388097429 - -
Sep-28 2021 Tk0.000000001158993749563386 Tk0.000000001151853027165128 Tk0.000000001197477048366426 Tk0.0000000011732446112 - -
Sep-27 2021 Tk0.0000000011732446112 Tk0.0000000011721501666 Tk0.0000000012400057318 Tk0.0000000011962279478 - -

Historical and market price analysis of Dragonmusk (DMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.